行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年07月09日)

2021年07月09日新加坡元银行中间价479.0850元，现钞买入价463.8300元，现汇买入价477.4800元，现钞现汇卖出价480.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-09 479.0850 463.8300 477.4800 480.6900
2021-07-08 479.7600 464.4800 478.1500 481.3700
2021-07-07 479.9100 464.6200 478.3000 481.5200
2021-07-06 480.5500 465.2400 478.9400 482.1600
2021-07-05 480.4800 465.1700 478.8700 482.0900
2021-07-04 480.5900 465.2800 478.9800 482.2000
2021-07-03 480.5900 465.2800 478.9800 482.2000
2021-07-02 480.0300 464.7400 478.4200 481.6400
2021-07-01 479.7300 464.4500 478.1200 481.3400
2021-06-30 479.8900 464.6000 478.2800 481.5000
2021-06-29 480.4300 465.1200 478.8200 482.0400
2021-06-28 480.9000 465.5800 479.2900 482.5100
2021-06-27 481.1100 465.7800 479.5000 482.7200
2021-06-26 481.1100 465.7800 479.5000 482.7200
2021-06-25 480.9300 465.6100 479.3200 482.5400
2021-06-24 481.5250 466.1900 479.9100 483.1400
2021-06-23 481.4650 466.1300 479.8500 483.0800
2021-06-22 481.4450 466.1100 479.8300 483.0600
2021-06-21 481.0600 465.7300 479.4500 482.6700
2021-06-20 479.7300 464.4500 478.1200 481.3400
2021-06-19 479.7300 464.4500 478.1200 481.3400
2021-06-18 479.7700 464.4900 478.1600 481.3800
2021-06-17 480.1800 464.8800 478.5700 481.7900
2021-06-16 482.3150 466.9500 480.7000 483.9300
2021-06-15 482.1450 466.7900 480.5300 483.7600
2021-06-14 482.3250 466.9600 480.7100 483.9400
2021-06-13 482.6850 467.3100 481.0700 484.3000
2021-06-12 482.6850 467.3100 481.0700 484.3000
2021-06-11 482.3250 466.9600 480.7100 483.9400
2021-06-10 482.7500 467.3700 481.1300 484.3700
2021-06-09 482.1050 466.7500 480.4900 483.7200
2021-06-08 483.3300 467.9300 481.7100 484.9500
2021-06-07 483.5700 468.1600 481.9500 485.1900
2021-06-06 482.9700 467.5800 481.3500 484.5900
2021-06-05 482.9700 467.5800 481.3500 484.5900
2021-06-04 482.8300 467.4500 481.2100 484.4500
2021-06-03 482.1950 466.8400 480.5800 483.8100
2021-06-02 482.4450 467.0800 480.8300 484.0600
2021-06-01 482.8900 467.5100 481.2700 484.5100
2021-05-31 482.0850 466.7300 480.4700 483.7000
2021-05-30 481.4850 466.1500 479.8700 483.1000
2021-05-29 481.4850 466.1500 479.8700 483.1000
2021-05-28 481.4150 466.0800 479.8000 483.0300
2021-05-27 481.8250 466.4800 480.2100 483.4400
2021-05-26 482.3350 466.9700 480.7200 483.9500
2021-05-25 483.1000 467.7100 481.4800 484.7200
2021-05-24 482.9100 467.5200 481.2900 484.5300
2021-05-23 483.2100 467.8200 481.5900 484.8300
2021-05-22 483.2100 467.8200 481.5900 484.8300
2021-05-21 483.0700 467.6800 481.4500 484.6900
2021-05-20 483.4500 468.0500 481.8300 485.0700
2021-05-19 483.0200 467.6300 481.4000 484.6400
2021-05-18 482.8800 467.5000 481.2600 484.5000
2021-05-17 482.1350 466.7800 480.5200 483.7500
2021-05-16 483.2900 467.8900 481.6700 484.9100
2021-05-15 483.2900 467.8900 481.6700 484.9100
2021-05-14 483.0000 467.6100 481.3800 484.6200
2021-05-13 483.5400 468.1300 481.9200 485.1600
2021-05-12 484.1300 468.7100 482.5100 485.7500
2021-05-11 485.1050 469.6500 483.4800 486.7300
2021-05-10 484.7250 469.2900 483.1000 486.3500
2021-05-09 485.7150 470.2400 484.0900 487.3400
2021-05-08 485.7150 470.2400 484.0900 487.3400
2021-05-07 485.8150 470.3400 484.1900 487.4400
2021-05-06 484.2650 468.8400 482.6400 485.8900
2021-05-05 484.6950 469.2600 483.0700 486.3200
2021-05-04 484.1200 468.7000 482.5000 485.7400
2021-05-03 486.7800 471.2700 485.1500 488.4100
2021-05-02 486.3800 470.8800 484.7500 488.0100
2021-05-01 486.3800 470.8800 484.7500 488.0100
2021-04-30 486.6500 471.1400 485.0200 488.2800
2021-04-29 487.8450 472.3100 486.2100 489.4800
2021-04-28 488.7350 473.1700 487.1000 490.3700
2021-04-27 488.9250 473.3500 487.2900 490.5600
2021-04-26 489.0500 473.4700 487.4100 490.6900
2021-04-25 489.5400 473.9400 487.9000 491.1800
2021-04-24 489.5400 473.9400 487.9000 491.1800
2021-04-23 489.1900 473.6000 487.5500 490.8300
2021-04-22 488.2650 472.7100 486.6300 489.9000
2021-04-21 488.5950 473.0300 486.9600 490.2300
2021-04-20 489.0900 473.5100 487.4500 490.7300
2021-04-19 489.2100 473.6200 487.5700 490.8500
2021-04-18 488.7250 473.1600 487.0900 490.3600
2021-04-17 488.7250 473.1600 487.0900 490.3600
2021-04-16 488.7350 473.1700 487.1000 490.3700
2021-04-15 488.6150 473.0500 486.9800 490.2500
2021-04-14 488.8350 473.2600 487.2000 490.4700
2021-04-13 487.4450 471.9200 485.8100 489.0800
2021-04-12 488.2150 472.6600 486.5800 489.8500
2021-04-11 488.6550 473.0900 487.0200 490.2900
2021-04-10 488.6550 473.0900 487.0200 490.2900
2021-04-09 488.7050 473.1400 487.0700 490.3400
2021-04-08 488.6350 473.0700 487.0000 490.2700
2021-04-07 488.0950 472.5500 486.4600 489.7300
2021-04-06 488.1850 472.6400 486.5500 489.8200
2021-04-05 489.5800 473.9800 487.9400 491.2200
2021-04-04 487.8050 472.2700 486.1700 489.4400
2021-04-03 487.8050 472.2700 486.1700 489.4400
2021-04-02 487.9450 472.4000 486.3100 489.5800