行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年05月23日)

2021年05月23日新加坡元银行中间价483.2100元，现钞买入价467.8200元，现汇买入价481.5900元，现钞现汇卖出价484.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-23 483.2100 467.8200 481.5900 484.8300
2021-05-22 483.2100 467.8200 481.5900 484.8300
2021-05-21 483.0700 467.6800 481.4500 484.6900
2021-05-20 483.4500 468.0500 481.8300 485.0700
2021-05-19 483.0200 467.6300 481.4000 484.6400
2021-05-18 482.8800 467.5000 481.2600 484.5000
2021-05-17 482.1350 466.7800 480.5200 483.7500
2021-05-16 483.2900 467.8900 481.6700 484.9100
2021-05-15 483.2900 467.8900 481.6700 484.9100
2021-05-14 483.0000 467.6100 481.3800 484.6200
2021-05-13 483.5400 468.1300 481.9200 485.1600
2021-05-12 484.1300 468.7100 482.5100 485.7500
2021-05-11 485.1050 469.6500 483.4800 486.7300
2021-05-10 484.7250 469.2900 483.1000 486.3500
2021-05-09 485.7150 470.2400 484.0900 487.3400
2021-05-08 485.7150 470.2400 484.0900 487.3400
2021-05-07 485.8150 470.3400 484.1900 487.4400
2021-05-06 484.2650 468.8400 482.6400 485.8900
2021-05-05 484.6950 469.2600 483.0700 486.3200
2021-05-04 484.1200 468.7000 482.5000 485.7400
2021-05-03 486.7800 471.2700 485.1500 488.4100
2021-05-02 486.3800 470.8800 484.7500 488.0100
2021-05-01 486.3800 470.8800 484.7500 488.0100
2021-04-30 486.6500 471.1400 485.0200 488.2800
2021-04-29 487.8450 472.3100 486.2100 489.4800
2021-04-28 488.7350 473.1700 487.1000 490.3700
2021-04-27 488.9250 473.3500 487.2900 490.5600
2021-04-26 489.0500 473.4700 487.4100 490.6900
2021-04-25 489.5400 473.9400 487.9000 491.1800
2021-04-24 489.5400 473.9400 487.9000 491.1800
2021-04-23 489.1900 473.6000 487.5500 490.8300
2021-04-22 488.2650 472.7100 486.6300 489.9000
2021-04-21 488.5950 473.0300 486.9600 490.2300
2021-04-20 489.0900 473.5100 487.4500 490.7300
2021-04-19 489.2100 473.6200 487.5700 490.8500
2021-04-18 488.7250 473.1600 487.0900 490.3600
2021-04-17 488.7250 473.1600 487.0900 490.3600
2021-04-16 488.7350 473.1700 487.1000 490.3700
2021-04-15 488.6150 473.0500 486.9800 490.2500
2021-04-14 488.8350 473.2600 487.2000 490.4700
2021-04-13 487.4450 471.9200 485.8100 489.0800
2021-04-12 488.2150 472.6600 486.5800 489.8500
2021-04-11 488.6550 473.0900 487.0200 490.2900
2021-04-10 488.6550 473.0900 487.0200 490.2900
2021-04-09 488.7050 473.1400 487.0700 490.3400
2021-04-08 488.6350 473.0700 487.0000 490.2700
2021-04-07 488.0950 472.5500 486.4600 489.7300
2021-04-06 488.1850 472.6400 486.5500 489.8200
2021-04-05 489.5800 473.9800 487.9400 491.2200
2021-04-04 487.8050 472.2700 486.1700 489.4400
2021-04-03 487.8050 472.2700 486.1700 489.4400
2021-04-02 487.9450 472.4000 486.3100 489.5800
2021-04-01 488.2950 472.7400 486.6600 489.9300
2021-03-31 487.4050 471.8800 485.7700 489.0400
2021-03-30 487.6950 472.1600 486.0600 489.3300
2021-03-29 487.3750 471.8500 485.7400 489.0100
2021-03-28 486.5200 471.0200 484.8900 488.1500
2021-03-27 486.5200 471.0200 484.8900 488.1500
2021-03-26 486.2200 470.7300 484.5900 487.8500
2021-03-25 485.2950 469.8400 483.6700 486.9200
2021-03-24 484.9050 469.4600 483.2800 486.5300
2021-03-23 484.9650 469.5200 483.3400 486.5900
2021-03-22 485.7250 470.2500 484.1000 487.3500
2021-03-21 484.7750 469.3300 483.1500 486.4000
2021-03-20 484.7750 469.3300 483.1500 486.4000
2021-03-19 484.9450 469.5000 483.3200 486.5700
2021-03-18 484.4450 469.0200 482.8200 486.0700
2021-03-17 482.8300 467.4500 481.2100 484.4500
2021-03-16 483.1100 467.7200 481.4900 484.7300
2021-03-15 482.7500 467.3700 481.1300 484.3700
2021-03-14 484.1400 468.7200 482.5200 485.7600
2021-03-13 484.1400 468.7200 482.5200 485.7600
2021-03-12 483.9000 468.4800 482.2800 485.5200
2021-03-11 484.0900 468.6700 482.4700 485.7100
2021-03-10 483.2400 467.8400 481.6200 484.8600
2021-03-09 483.5600 468.1500 481.9400 485.1800
2021-03-08 483.4400 468.0400 481.8200 485.0600
2021-03-07 484.1300 468.7100 482.5100 485.7500
2021-03-06 484.1300 468.7100 482.5100 485.7500
2021-03-05 483.8600 468.4400 482.2400 485.4800
2021-03-04 485.8900 470.4100 484.2600 487.5200
2021-03-03 485.7150 470.2400 484.0900 487.3400
2021-03-02 486.1700 470.6800 484.5400 487.8000
2021-03-01 486.5300 471.0300 484.9000 488.1600
2021-02-28 485.6950 470.2300 484.0700 487.3200
2021-02-27 485.6950 470.2300 484.0700 487.3200
2021-02-26 486.8400 471.3300 485.2100 488.4700
2021-02-25 488.8450 473.2700 487.2100 490.4800
2021-02-24 488.5250 472.9600 486.8900 490.1600
2021-02-23 489.9000 474.2900 488.2600 491.5400
2021-02-22 488.7250 473.1600 487.0900 490.3600
2021-02-21 487.3950 471.8700 485.7600 489.0300
2021-02-20 487.3950 471.8700 485.7600 489.0300
2021-02-19 487.6150 472.0800 485.9800 489.2500
2021-02-18 488.3550 472.8000 486.7200 489.9900
2021-02-17 485.4050 469.9400 483.7800 487.0300
2021-02-16 486.7400 471.2300 485.1100 488.3700
2021-02-15 488.1950 472.6500 486.5600 489.8300
2021-02-14 487.2650 471.7500 485.6300 488.9000