日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-04-30 | 486.6500 | 471.1400 | 485.0200 | 488.2800 |
2021-04-29 | 487.8450 | 472.3100 | 486.2100 | 489.4800 |
2021-04-28 | 488.7350 | 473.1700 | 487.1000 | 490.3700 |
2021-04-27 | 488.9250 | 473.3500 | 487.2900 | 490.5600 |
2021-04-26 | 489.0500 | 473.4700 | 487.4100 | 490.6900 |
2021-04-25 | 489.5400 | 473.9400 | 487.9000 | 491.1800 |
2021-04-24 | 489.5400 | 473.9400 | 487.9000 | 491.1800 |
2021-04-23 | 489.1900 | 473.6000 | 487.5500 | 490.8300 |
2021-04-22 | 488.2650 | 472.7100 | 486.6300 | 489.9000 |
2021-04-21 | 488.5950 | 473.0300 | 486.9600 | 490.2300 |
2021-04-20 | 489.0900 | 473.5100 | 487.4500 | 490.7300 |
2021-04-19 | 489.2100 | 473.6200 | 487.5700 | 490.8500 |
2021-04-18 | 488.7250 | 473.1600 | 487.0900 | 490.3600 |
2021-04-17 | 488.7250 | 473.1600 | 487.0900 | 490.3600 |
2021-04-16 | 488.7350 | 473.1700 | 487.1000 | 490.3700 |
2021-04-15 | 488.6150 | 473.0500 | 486.9800 | 490.2500 |
2021-04-14 | 488.8350 | 473.2600 | 487.2000 | 490.4700 |
2021-04-13 | 487.4450 | 471.9200 | 485.8100 | 489.0800 |
2021-04-12 | 488.2150 | 472.6600 | 486.5800 | 489.8500 |
2021-04-11 | 488.6550 | 473.0900 | 487.0200 | 490.2900 |
2021-04-10 | 488.6550 | 473.0900 | 487.0200 | 490.2900 |
2021-04-09 | 488.7050 | 473.1400 | 487.0700 | 490.3400 |
2021-04-08 | 488.6350 | 473.0700 | 487.0000 | 490.2700 |
2021-04-07 | 488.0950 | 472.5500 | 486.4600 | 489.7300 |
2021-04-06 | 488.1850 | 472.6400 | 486.5500 | 489.8200 |
2021-04-05 | 489.5800 | 473.9800 | 487.9400 | 491.2200 |
2021-04-04 | 487.8050 | 472.2700 | 486.1700 | 489.4400 |
2021-04-03 | 487.8050 | 472.2700 | 486.1700 | 489.4400 |
2021-04-02 | 487.9450 | 472.4000 | 486.3100 | 489.5800 |
2021-04-01 | 488.2950 | 472.7400 | 486.6600 | 489.9300 |
2021-03-31 | 487.4050 | 471.8800 | 485.7700 | 489.0400 |
2021-03-30 | 487.6950 | 472.1600 | 486.0600 | 489.3300 |
2021-03-29 | 487.3750 | 471.8500 | 485.7400 | 489.0100 |
2021-03-28 | 486.5200 | 471.0200 | 484.8900 | 488.1500 |
2021-03-27 | 486.5200 | 471.0200 | 484.8900 | 488.1500 |
2021-03-26 | 486.2200 | 470.7300 | 484.5900 | 487.8500 |
2021-03-25 | 485.2950 | 469.8400 | 483.6700 | 486.9200 |
2021-03-24 | 484.9050 | 469.4600 | 483.2800 | 486.5300 |
2021-03-23 | 484.9650 | 469.5200 | 483.3400 | 486.5900 |
2021-03-22 | 485.7250 | 470.2500 | 484.1000 | 487.3500 |
2021-03-21 | 484.7750 | 469.3300 | 483.1500 | 486.4000 |
2021-03-20 | 484.7750 | 469.3300 | 483.1500 | 486.4000 |
2021-03-19 | 484.9450 | 469.5000 | 483.3200 | 486.5700 |
2021-03-18 | 484.4450 | 469.0200 | 482.8200 | 486.0700 |
2021-03-17 | 482.8300 | 467.4500 | 481.2100 | 484.4500 |
2021-03-16 | 483.1100 | 467.7200 | 481.4900 | 484.7300 |
2021-03-15 | 482.7500 | 467.3700 | 481.1300 | 484.3700 |
2021-03-14 | 484.1400 | 468.7200 | 482.5200 | 485.7600 |
2021-03-13 | 484.1400 | 468.7200 | 482.5200 | 485.7600 |
2021-03-12 | 483.9000 | 468.4800 | 482.2800 | 485.5200 |
2021-03-11 | 484.0900 | 468.6700 | 482.4700 | 485.7100 |
2021-03-10 | 483.2400 | 467.8400 | 481.6200 | 484.8600 |
2021-03-09 | 483.5600 | 468.1500 | 481.9400 | 485.1800 |
2021-03-08 | 483.4400 | 468.0400 | 481.8200 | 485.0600 |
2021-03-07 | 484.1300 | 468.7100 | 482.5100 | 485.7500 |
2021-03-06 | 484.1300 | 468.7100 | 482.5100 | 485.7500 |
2021-03-05 | 483.8600 | 468.4400 | 482.2400 | 485.4800 |
2021-03-04 | 485.8900 | 470.4100 | 484.2600 | 487.5200 |
2021-03-03 | 485.7150 | 470.2400 | 484.0900 | 487.3400 |
2021-03-02 | 486.1700 | 470.6800 | 484.5400 | 487.8000 |
2021-03-01 | 486.5300 | 471.0300 | 484.9000 | 488.1600 |
2021-02-28 | 485.6950 | 470.2300 | 484.0700 | 487.3200 |
2021-02-27 | 485.6950 | 470.2300 | 484.0700 | 487.3200 |
2021-02-26 | 486.8400 | 471.3300 | 485.2100 | 488.4700 |
2021-02-25 | 488.8450 | 473.2700 | 487.2100 | 490.4800 |
2021-02-24 | 488.5250 | 472.9600 | 486.8900 | 490.1600 |
2021-02-23 | 489.9000 | 474.2900 | 488.2600 | 491.5400 |
2021-02-22 | 488.7250 | 473.1600 | 487.0900 | 490.3600 |
2021-02-21 | 487.3950 | 471.8700 | 485.7600 | 489.0300 |
2021-02-20 | 487.3950 | 471.8700 | 485.7600 | 489.0300 |
2021-02-19 | 487.6150 | 472.0800 | 485.9800 | 489.2500 |
2021-02-18 | 488.3550 | 472.8000 | 486.7200 | 489.9900 |
2021-02-17 | 485.4050 | 469.9400 | 483.7800 | 487.0300 |
2021-02-16 | 486.7400 | 471.2300 | 485.1100 | 488.3700 |
2021-02-15 | 488.1950 | 472.6500 | 486.5600 | 489.8300 |
2021-02-14 | 487.2650 | 471.7500 | 485.6300 | 488.9000 |
2021-02-13 | 487.2650 | 471.7500 | 485.6300 | 488.9000 |
2021-02-12 | 487.2850 | 471.7600 | 485.6500 | 488.9200 |
2021-02-11 | 487.5050 | 471.9800 | 485.8700 | 489.1400 |
2021-02-10 | 486.8700 | 471.3600 | 485.2400 | 488.5000 |
2021-02-09 | 484.7250 | 469.2900 | 483.1000 | 486.3500 |
2021-02-08 | 483.8000 | 468.3900 | 482.1800 | 485.4200 |
2021-02-07 | 484.6550 | 469.2200 | 483.0300 | 486.2800 |
2021-02-06 | 484.6550 | 469.2200 | 483.0300 | 486.2800 |
2021-02-05 | 484.2450 | 468.8200 | 482.6200 | 485.8700 |
2021-02-04 | 483.6400 | 468.2300 | 482.0200 | 485.2600 |
2021-02-03 | 484.2550 | 468.8300 | 482.6300 | 485.8800 |
2021-02-02 | 484.1500 | 468.7200 | 482.5300 | 485.7700 |
2021-02-01 | 485.2650 | 469.8100 | 483.6400 | 486.8900 |
2021-01-31 | 483.8100 | 468.4000 | 482.1900 | 485.4300 |
2021-01-30 | 483.8100 | 468.4000 | 482.1900 | 485.4300 |
2021-01-29 | 484.2150 | 468.7900 | 482.5900 | 485.8400 |
2021-01-28 | 485.2050 | 469.7500 | 483.5800 | 486.8300 |
2021-01-27 | 487.9450 | 472.4000 | 486.3100 | 489.5800 |
2021-01-26 | 488.0550 | 472.5100 | 486.4200 | 489.6900 |
2021-01-25 | 487.6850 | 472.1500 | 486.0500 | 489.3200 |
2021-01-24 | 487.8150 | 472.2800 | 486.1800 | 489.4500 |
2021-01-23 | 487.8150 | 472.2800 | 486.1800 | 489.4500 |
2021-01-22 | 488.0850 | 472.5400 | 486.4500 | 489.7200 |