行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2021年03月09日)

2021年03月09日新加坡元银行中间价483.5600元，现钞买入价468.1500元，现汇买入价481.9400元，现钞现汇卖出价485.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-09 483.5600 468.1500 481.9400 485.1800
2021-03-08 483.4400 468.0400 481.8200 485.0600
2021-03-07 484.1300 468.7100 482.5100 485.7500
2021-03-06 484.1300 468.7100 482.5100 485.7500
2021-03-05 483.8600 468.4400 482.2400 485.4800
2021-03-04 485.8900 470.4100 484.2600 487.5200
2021-03-03 485.7150 470.2400 484.0900 487.3400
2021-03-02 486.1700 470.6800 484.5400 487.8000
2021-03-01 486.5300 471.0300 484.9000 488.1600
2021-02-28 485.6950 470.2300 484.0700 487.3200
2021-02-27 485.6950 470.2300 484.0700 487.3200
2021-02-26 486.8400 471.3300 485.2100 488.4700
2021-02-25 488.8450 473.2700 487.2100 490.4800
2021-02-24 488.5250 472.9600 486.8900 490.1600
2021-02-23 489.9000 474.2900 488.2600 491.5400
2021-02-22 488.7250 473.1600 487.0900 490.3600
2021-02-21 487.3950 471.8700 485.7600 489.0300
2021-02-20 487.3950 471.8700 485.7600 489.0300
2021-02-19 487.6150 472.0800 485.9800 489.2500
2021-02-18 488.3550 472.8000 486.7200 489.9900
2021-02-17 485.4050 469.9400 483.7800 487.0300
2021-02-16 486.7400 471.2300 485.1100 488.3700
2021-02-15 488.1950 472.6500 486.5600 489.8300
2021-02-14 487.2650 471.7500 485.6300 488.9000
2021-02-13 487.2650 471.7500 485.6300 488.9000
2021-02-12 487.2850 471.7600 485.6500 488.9200
2021-02-11 487.5050 471.9800 485.8700 489.1400
2021-02-10 486.8700 471.3600 485.2400 488.5000
2021-02-09 484.7250 469.2900 483.1000 486.3500
2021-02-08 483.8000 468.3900 482.1800 485.4200
2021-02-07 484.6550 469.2200 483.0300 486.2800
2021-02-06 484.6550 469.2200 483.0300 486.2800
2021-02-05 484.2450 468.8200 482.6200 485.8700
2021-02-04 483.6400 468.2300 482.0200 485.2600
2021-02-03 484.2550 468.8300 482.6300 485.8800
2021-02-02 484.1500 468.7200 482.5300 485.7700
2021-02-01 485.2650 469.8100 483.6400 486.8900
2021-01-31 483.8100 468.4000 482.1900 485.4300
2021-01-30 483.8100 468.4000 482.1900 485.4300
2021-01-29 484.2150 468.7900 482.5900 485.8400
2021-01-28 485.2050 469.7500 483.5800 486.8300
2021-01-27 487.9450 472.4000 486.3100 489.5800
2021-01-26 488.0550 472.5100 486.4200 489.6900
2021-01-25 487.6850 472.1500 486.0500 489.3200
2021-01-24 487.8150 472.2800 486.1800 489.4500
2021-01-23 487.8150 472.2800 486.1800 489.4500
2021-01-22 488.0850 472.5400 486.4500 489.7200
2021-01-21 488.5050 472.9500 486.8700 490.1400
2021-01-20 487.8150 472.2800 486.1800 489.4500
2021-01-19 487.5650 472.0400 485.9300 489.2000
2021-01-18 487.7650 472.2300 486.1300 489.4000
2021-01-17 487.0850 471.5700 485.4500 488.7200
2021-01-16 487.0850 471.5700 485.4500 488.7200
2021-01-15 486.9900 471.4700 485.3600 488.6200
2021-01-14 488.3150 472.7600 486.6800 489.9500
2021-01-13 487.7450 472.2100 486.1100 489.3800
2021-01-12 486.7500 471.2400 485.1200 488.3800
2021-01-11 486.8400 471.3300 485.2100 488.4700
2021-01-10 488.2450 472.6900 486.6100 489.8800
2021-01-09 488.2450 472.6900 486.6100 489.8800
2021-01-08 488.8950 473.3200 487.2600 490.5300
2021-01-07 488.4650 472.9100 486.8300 490.1000
2021-01-06 489.4400 473.8500 487.8000 491.0800
2021-01-05 489.7600 474.0900 488.0500 491.4700
2021-01-04 489.6700 474.0000 487.9600 491.3800
2021-01-03 493.6400 477.8400 491.9100 495.3700
2021-01-02 493.6400 477.8400 491.9100 495.3700
2021-01-01 493.6400 477.8400 491.9100 495.3700
2020-12-31 493.7100 477.9100 491.9800 495.4400
2020-12-30 493.0000 477.2200 491.2700 494.7300
2020-12-29 492.0300 476.2900 490.3100 493.7500
2020-12-28 491.3400 475.6200 489.6200 493.0600
2020-12-27 492.2500 476.5000 490.5300 493.9700
2020-12-26 492.2500 476.5000 490.5300 493.9700
2020-12-25 492.2500 476.5000 490.5300 493.9700
2020-12-24 491.3100 475.5900 489.5900 493.0300
2020-12-23 490.8900 475.1800 489.1700 492.6100
2020-12-22 489.6000 473.9300 487.8900 491.3100
2020-12-21 490.8300 475.1200 489.1100 492.5500
2020-12-20 492.2600 476.5100 490.5400 493.9800
2020-12-19 492.2600 476.5100 490.5400 493.9800
2020-12-18 491.6800 475.9500 489.9600 493.4000
2020-12-17 492.7600 476.9900 491.0400 494.4800
2020-12-16 491.4400 475.6200 489.6200 493.2600
2020-12-15 490.6550 474.8600 488.8400 492.4700
2020-12-14 490.6650 474.8700 488.8500 492.4800
2020-12-13 489.8100 474.0400 488.0000 491.6200
2020-12-12 489.8100 474.0400 488.0000 491.6200
2020-12-11 489.8900 474.1200 488.0800 491.7000
2020-12-10 490.0000 474.2200 488.1900 491.8100
2020-12-09 489.6100 473.8500 487.8000 491.4200
2020-12-08 488.2450 472.5300 486.4400 490.0500
2020-12-07 489.0200 473.2700 487.2100 490.8300
2020-12-06 490.0000 474.2200 488.1900 491.8100
2020-12-05 490.0000 474.2200 488.1900 491.8100
2020-12-04 490.0200 474.2400 488.2100 491.8300
2020-12-03 490.9150 475.1100 489.1000 492.7300
2020-12-02 490.0600 474.2800 488.2500 491.8700
2020-12-01 491.0050 475.2000 489.1900 492.8200