广告
行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年11月26日)

2020年11月26日新加坡元银行中间价491.3300元,现钞买入价475.5100元,现汇买入价489.5100元,现钞现汇卖出价493.1500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-26 491.3300 475.5100 489.5100 493.1500
2020-11-25 490.8450 475.0500 489.0300 492.6600
2020-11-24 490.9950 475.1900 489.1800 492.8100
2020-11-23 489.5500 473.7900 487.7400 491.3600
2020-11-22 488.5050 472.7800 486.7000 490.3100
2020-11-21 488.5050 472.7800 486.7000 490.3100
2020-11-20 488.5550 472.8300 486.7500 490.3600
2020-11-19 489.4700 473.7100 487.6600 491.2800
2020-11-18 489.3000 473.5500 487.4900 491.1100
2020-11-17 488.3750 472.6600 486.5700 490.1800
2020-11-16 489.2500 473.5000 487.4400 491.0600
2020-11-15 490.4150 474.6300 488.6000 492.2300
2020-11-14 490.4150 474.6300 488.6000 492.2300
2020-11-13 490.2250 474.4500 488.4100 492.0400
2020-11-12 490.6150 474.8200 488.8000 492.4300
2020-11-11 491.0650 475.2600 489.2500 492.8800
2020-11-10 490.2350 474.4600 488.4200 492.0500
2020-11-09 492.1600 476.3100 490.3400 493.9800
2020-11-08 490.7550 474.9600 488.9400 492.5700
2020-11-07 490.7550 474.9600 488.9400 492.5700
2020-11-06 490.7550 474.9600 488.9400 492.5700
2020-11-05 488.9600 473.2200 487.1500 490.7700
2020-11-04 489.7200 473.9500 487.9100 491.5300
2020-11-03 491.2300 475.4100 489.4100 493.0500
2020-11-02 489.7400 473.9700 487.9300 491.5500
2020-11-01 490.0300 474.2500 488.2200 491.8400
2020-10-31 490.0300 474.2500 488.2200 491.8400
2020-10-30 490.3050 474.5200 488.4900 492.1200
2020-10-29 491.0650 475.2600 489.2500 492.8800
2020-10-28 493.1650 477.2900 491.3400 494.9900
2020-10-27 493.6550 477.7700 491.8300 495.4800
2020-10-26 493.1950 477.3200 491.3700 495.0200
2020-10-25 492.7400 476.8800 490.9200 494.5600
2020-10-24 492.7400 476.8800 490.9200 494.5600
2020-10-23 492.1100 476.2700 490.2900 493.9300
2020-10-22 492.9500 477.0800 491.1300 494.7700
2020-10-21 491.2900 475.4700 489.4700 493.1100
2020-10-20 492.3600 476.5100 490.5400 494.1800
2020-10-19 492.5400 476.6800 490.7200 494.3600
2020-10-18 493.1550 477.2800 491.3300 494.9800
2020-10-17 493.1550 477.2800 491.3300 494.9800
2020-10-16 493.0850 477.2100 491.2600 494.9100
2020-10-15 494.2800 478.3700 492.4500 496.1100
2020-10-14 495.0700 479.1300 493.2400 496.9000
2020-10-13 496.1750 480.2100 494.3400 498.0100
2020-10-12 497.1300 481.1300 495.2900 498.9700
2020-10-11 494.9200 478.9900 493.0900 496.7500
2020-10-10 494.9200 478.9900 493.0900 496.7500
2020-10-09 494.9800 479.0400 493.1500 496.8100
2020-10-08 499.9000 483.8100 498.0500 501.7500
2020-10-07 499.8600 483.7700 498.0100 501.7100
2020-10-06 499.4900 483.4100 497.6400 501.3400
2020-10-05 499.1600 483.0900 497.3100 501.0100
2020-10-04 497.9700 481.9400 496.1300 499.8100
2020-10-03 497.9700 481.9400 496.1300 499.8100
2020-10-02 498.0300 482.0000 496.1900 499.8700
2020-10-01 498.3100 482.2700 496.4700 500.1500
2020-09-30 497.5800 481.5600 495.7400 499.4200
2020-09-29 497.6700 481.6500 495.8300 499.5100
2020-09-28 496.2450 480.2700 494.4100 498.0800
2020-09-27 495.4200 479.4700 493.5900 497.2500
2020-09-26 495.4200 479.4700 493.5900 497.2500
2020-09-25 494.9100 478.9800 493.0800 496.7400
2020-09-24 496.1850 480.2200 494.3500 498.0200
2020-09-23 496.7700 480.7800 494.9300 498.6100
2020-09-22 496.2800 480.3000 494.4400 498.1200
2020-09-21 499.1900 483.1200 497.3400 501.0400
2020-09-20 498.0700 482.0300 496.2300 499.9100
2020-09-19 498.0700 482.0300 496.2300 499.9100
2020-09-18 498.8600 482.8000 497.0100 500.7100
2020-09-17 498.0300 482.0000 496.1900 499.8700
2020-09-16 497.7700 481.7400 495.9300 499.6100
2020-09-15 498.2600 482.2200 496.4200 500.1000
2020-09-14 499.6800 483.5900 497.8300 501.5300
2020-09-13 499.7300 483.6400 497.8800 501.5800
2020-09-12 499.7300 483.6400 497.8800 501.5800
2020-09-11 499.7300 483.6400 497.8800 501.5800
2020-09-10 500.1100 484.0100 498.2600 501.9600
2020-09-09 499.9900 483.8900 498.1400 501.8400
2020-09-08 499.9100 483.8200 498.0600 501.7600
2020-09-07 500.0100 483.9100 498.1600 501.8600
2020-09-06 501.6000 485.4500 499.7400 503.4600
2020-09-05 501.6000 485.4500 499.7400 503.4600
2020-09-04 500.5900 484.4700 498.7400 502.4400
2020-09-03 501.5900 485.4400 499.7300 503.4500
2020-09-02 501.6600 485.5100 499.8000 503.5200
2020-09-01 502.2500 486.0800 500.3900 504.1100
2020-08-31 503.7300 487.5100 501.8700 505.5900
2020-08-30 505.6100 489.3300 503.7400 507.4800
2020-08-29 505.6100 489.3300 503.7400 507.4800
2020-08-28 505.5800 489.3000 503.7100 507.4500
2020-08-27 504.9000 488.6500 503.0300 506.7700
2020-08-26 504.1750 487.9400 502.3100 506.0400
2020-08-25 504.9200 488.6700 503.0500 506.7900
2020-08-24 505.3000 489.0300 503.4300 507.1700
2020-08-23 504.5100 488.2700 502.6400 506.3800
2020-08-22 504.5100 488.2700 502.6400 506.3800
2020-08-21 504.2050 487.9700 502.3400 506.0700
2020-08-20 505.7100 489.4300 503.8400 507.5800