行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年09月27日)

2020年09月27日新加坡元银行中间价495.4200元，现钞买入价479.4700元，现汇买入价493.5900元，现钞现汇卖出价497.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-27 495.4200 479.4700 493.5900 497.2500
2020-09-26 495.4200 479.4700 493.5900 497.2500
2020-09-25 494.9100 478.9800 493.0800 496.7400
2020-09-24 496.1850 480.2200 494.3500 498.0200
2020-09-23 496.7700 480.7800 494.9300 498.6100
2020-09-22 496.2800 480.3000 494.4400 498.1200
2020-09-21 499.1900 483.1200 497.3400 501.0400
2020-09-20 498.0700 482.0300 496.2300 499.9100
2020-09-19 498.0700 482.0300 496.2300 499.9100
2020-09-18 498.8600 482.8000 497.0100 500.7100
2020-09-17 498.0300 482.0000 496.1900 499.8700
2020-09-16 497.7700 481.7400 495.9300 499.6100
2020-09-15 498.2600 482.2200 496.4200 500.1000
2020-09-14 499.6800 483.5900 497.8300 501.5300
2020-09-13 499.7300 483.6400 497.8800 501.5800
2020-09-12 499.7300 483.6400 497.8800 501.5800
2020-09-11 499.7300 483.6400 497.8800 501.5800
2020-09-10 500.1100 484.0100 498.2600 501.9600
2020-09-09 499.9900 483.8900 498.1400 501.8400
2020-09-08 499.9100 483.8200 498.0600 501.7600
2020-09-07 500.0100 483.9100 498.1600 501.8600
2020-09-06 501.6000 485.4500 499.7400 503.4600
2020-09-05 501.6000 485.4500 499.7400 503.4600
2020-09-04 500.5900 484.4700 498.7400 502.4400
2020-09-03 501.5900 485.4400 499.7300 503.4500
2020-09-02 501.6600 485.5100 499.8000 503.5200
2020-09-01 502.2500 486.0800 500.3900 504.1100
2020-08-31 503.7300 487.5100 501.8700 505.5900
2020-08-30 505.6100 489.3300 503.7400 507.4800
2020-08-29 505.6100 489.3300 503.7400 507.4800
2020-08-28 505.5800 489.3000 503.7100 507.4500
2020-08-27 504.9000 488.6500 503.0300 506.7700
2020-08-26 504.1750 487.9400 502.3100 506.0400
2020-08-25 504.9200 488.6700 503.0500 506.7900
2020-08-24 505.3000 489.0300 503.4300 507.1700
2020-08-23 504.5100 488.2700 502.6400 506.3800
2020-08-22 504.5100 488.2700 502.6400 506.3800
2020-08-21 504.2050 487.9700 502.3400 506.0700
2020-08-20 505.7100 489.4300 503.8400 507.5800
2020-08-19 506.8750 490.5500 505.0000 508.7500
2020-08-18 507.1750 490.8400 505.3000 509.0500
2020-08-17 506.8050 490.4900 504.9300 508.6800
2020-08-16 507.1850 490.8500 505.3100 509.0600
2020-08-15 507.1850 490.8500 505.3100 509.0600
2020-08-14 507.2600 490.9300 505.3800 509.1400
2020-08-13 506.2400 489.9400 504.3700 508.1100
2020-08-12 505.8500 489.5700 503.9800 507.7200
2020-08-11 506.1500 489.8600 504.2800 508.0200
2020-08-10 507.0950 490.7700 505.2200 508.9700
2020-08-09 507.6900 491.3500 505.8100 509.5700
2020-08-08 507.6900 491.3500 505.8100 509.5700
2020-08-07 507.5800 491.2400 505.7000 509.4600
2020-08-06 507.7800 491.4300 505.9000 509.6600
2020-08-05 507.1850 490.8500 505.3100 509.0600
2020-08-04 507.3300 491.0000 505.4500 509.2100
2020-08-03 507.2350 490.9000 505.3600 509.1100
2020-08-02 507.8100 491.4600 505.9300 509.6900
2020-08-01 507.8100 491.4600 505.9300 509.6900
2020-07-31 508.3600 492.0000 506.4800 510.2400
2020-07-30 509.5350 493.1300 507.6500 511.4200
2020-07-29 509.3550 492.9500 507.4700 511.2400
2020-07-28 508.0900 491.7300 506.2100 509.9700
2020-07-27 507.3400 491.0100 505.4600 509.2200
2020-07-26 507.5100 491.1700 505.6300 509.3900
2020-07-25 507.5100 491.1700 505.6300 509.3900
2020-07-24 507.3800 491.0500 505.5000 509.2600
2020-07-23 506.0800 489.7900 504.2100 507.9500
2020-07-22 505.9900 489.7000 504.1200 507.8600
2020-07-21 504.2850 488.0500 502.4200 506.1500
2020-07-20 502.9700 486.7800 501.1100 504.8300
2020-07-19 503.1800 486.9800 501.3200 505.0400
2020-07-18 503.1800 486.9800 501.3200 505.0400
2020-07-17 503.1500 486.9500 501.2900 505.0100
2020-07-16 503.1300 486.9300 501.2700 504.9900
2020-07-15 503.0100 486.8200 501.1500 504.8700
2020-07-14 503.4900 487.2800 501.6300 505.3500
2020-07-13 504.2850 488.0500 502.4200 506.1500
2020-07-12 503.4500 487.2400 501.5900 505.3100
2020-07-11 503.4500 487.2400 501.5900 505.3100
2020-07-10 503.6500 487.4400 501.7900 505.5100
2020-07-09 502.3800 486.2100 500.5200 504.2400
2020-07-08 502.7700 486.5800 500.9100 504.6300
2020-07-07 503.6400 487.4300 501.7800 505.5000
2020-07-06 504.1250 487.8900 502.2600 505.9900
2020-07-05 506.9950 490.6700 505.1200 508.8700
2020-07-04 506.9950 490.6700 505.1200 508.8700
2020-07-03 506.9650 490.6400 505.0900 508.8400
2020-07-02 506.8250 490.5000 504.9500 508.7000
2020-07-01 507.5600 491.2200 505.6800 509.4400
2020-06-30 506.8550 490.5300 504.9800 508.7300
2020-06-29 508.0000 491.6500 506.1200 509.8800
2020-06-28 508.2300 491.8700 506.3500 510.1100
2020-06-27 508.2300 491.8700 506.3500 510.1100
2020-06-26 507.8800 491.5300 506.0000 509.7600
2020-06-25 508.7200 492.3400 506.8400 510.6000
2020-06-24 508.4300 492.0600 506.5500 510.3100
2020-06-23 508.0300 491.6800 506.1500 509.9100
2020-06-22 507.6900 491.3500 505.8100 509.5700
2020-06-21 506.3700 490.0700 504.5000 508.2400