行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年08月22日)

2020年08月22日新加坡元银行中间价504.5100元,现钞买入价488.2700元,现汇买入价502.6400元,现钞现汇卖出价506.3800元。

日 期中间价钞买价汇买价钞/汇卖价
2020-08-22 504.5100 488.2700 502.6400 506.3800
2020-08-21 504.2050 487.9700 502.3400 506.0700
2020-08-20 505.7100 489.4300 503.8400 507.5800
2020-08-19 506.8750 490.5500 505.0000 508.7500
2020-08-18 507.1750 490.8400 505.3000 509.0500
2020-08-17 506.8050 490.4900 504.9300 508.6800
2020-08-16 507.1850 490.8500 505.3100 509.0600
2020-08-15 507.1850 490.8500 505.3100 509.0600
2020-08-14 507.2600 490.9300 505.3800 509.1400
2020-08-13 506.2400 489.9400 504.3700 508.1100
2020-08-12 505.8500 489.5700 503.9800 507.7200
2020-08-11 506.1500 489.8600 504.2800 508.0200
2020-08-10 507.0950 490.7700 505.2200 508.9700
2020-08-09 507.6900 491.3500 505.8100 509.5700
2020-08-08 507.6900 491.3500 505.8100 509.5700
2020-08-07 507.5800 491.2400 505.7000 509.4600
2020-08-06 507.7800 491.4300 505.9000 509.6600
2020-08-05 507.1850 490.8500 505.3100 509.0600
2020-08-04 507.3300 491.0000 505.4500 509.2100
2020-08-03 507.2350 490.9000 505.3600 509.1100
2020-08-02 507.8100 491.4600 505.9300 509.6900
2020-08-01 507.8100 491.4600 505.9300 509.6900
2020-07-31 508.3600 492.0000 506.4800 510.2400
2020-07-30 509.5350 493.1300 507.6500 511.4200
2020-07-29 509.3550 492.9500 507.4700 511.2400
2020-07-28 508.0900 491.7300 506.2100 509.9700
2020-07-27 507.3400 491.0100 505.4600 509.2200
2020-07-26 507.5100 491.1700 505.6300 509.3900
2020-07-25 507.5100 491.1700 505.6300 509.3900
2020-07-24 507.3800 491.0500 505.5000 509.2600
2020-07-23 506.0800 489.7900 504.2100 507.9500
2020-07-22 505.9900 489.7000 504.1200 507.8600
2020-07-21 504.2850 488.0500 502.4200 506.1500
2020-07-20 502.9700 486.7800 501.1100 504.8300
2020-07-19 503.1800 486.9800 501.3200 505.0400
2020-07-18 503.1800 486.9800 501.3200 505.0400
2020-07-17 503.1500 486.9500 501.2900 505.0100
2020-07-16 503.1300 486.9300 501.2700 504.9900
2020-07-15 503.0100 486.8200 501.1500 504.8700
2020-07-14 503.4900 487.2800 501.6300 505.3500
2020-07-13 504.2850 488.0500 502.4200 506.1500
2020-07-12 503.4500 487.2400 501.5900 505.3100
2020-07-11 503.4500 487.2400 501.5900 505.3100
2020-07-10 503.6500 487.4400 501.7900 505.5100
2020-07-09 502.3800 486.2100 500.5200 504.2400
2020-07-08 502.7700 486.5800 500.9100 504.6300
2020-07-07 503.6400 487.4300 501.7800 505.5000
2020-07-06 504.1250 487.8900 502.2600 505.9900
2020-07-05 506.9950 490.6700 505.1200 508.8700
2020-07-04 506.9950 490.6700 505.1200 508.8700
2020-07-03 506.9650 490.6400 505.0900 508.8400
2020-07-02 506.8250 490.5000 504.9500 508.7000
2020-07-01 507.5600 491.2200 505.6800 509.4400
2020-06-30 506.8550 490.5300 504.9800 508.7300
2020-06-29 508.0000 491.6500 506.1200 509.8800
2020-06-28 508.2300 491.8700 506.3500 510.1100
2020-06-27 508.2300 491.8700 506.3500 510.1100
2020-06-26 507.8800 491.5300 506.0000 509.7600
2020-06-25 508.7200 492.3400 506.8400 510.6000
2020-06-24 508.4300 492.0600 506.5500 510.3100
2020-06-23 508.0300 491.6800 506.1500 509.9100
2020-06-22 507.6900 491.3500 505.8100 509.5700
2020-06-21 506.3700 490.0700 504.5000 508.2400
2020-06-20 506.3700 490.0700 504.5000 508.2400
2020-06-19 506.6250 490.3100 504.7500 508.5000
2020-06-18 508.6700 492.3000 506.7900 510.5500
2020-06-17 508.4500 492.0800 506.5700 510.3300
2020-06-16 508.5300 492.1600 506.6500 510.4100
2020-06-15 508.4000 492.0300 506.5200 510.2800
2020-06-14 508.7600 492.3800 506.8800 510.6400
2020-06-13 508.7600 492.3800 506.8800 510.6400
2020-06-12 508.8000 492.4200 506.9200 510.6800
2020-06-11 508.4500 492.0800 506.5700 510.3300
2020-06-10 510.0450 493.6200 508.1600 511.9300
2020-06-09 509.6450 493.2300 507.7600 511.5300
2020-06-08 509.0850 492.6900 507.2000 510.9700
2020-06-07 508.2600 491.9000 506.3800 510.1400
2020-06-06 508.2600 491.9000 506.3800 510.1400
2020-06-05 508.8500 492.4700 506.9700 510.7300
2020-06-04 508.5000 492.1300 506.6200 510.3800
2020-06-03 510.0350 493.6100 508.1500 511.9200
2020-06-02 506.8750 490.5500 505.0000 508.7500
2020-06-01 506.3700 490.0700 504.5000 508.2400
2020-05-31 505.2800 489.0100 503.4100 507.1500
2020-05-30 505.2800 489.0100 503.4100 507.1500
2020-05-29 504.8900 488.6400 503.0200 506.7600
2020-05-28 504.8500 488.6000 502.9800 506.7200
2020-05-27 504.6200 488.3800 502.7500 506.4900
2020-05-26 503.7400 487.5200 501.8800 505.6000
2020-05-25 501.0700 484.9400 499.2200 502.9200
2020-05-24 500.5200 484.4100 498.6700 502.3700
2020-05-23 500.5200 484.4100 498.6700 502.3700
2020-05-22 500.3000 484.1900 498.4500 502.1500
2020-05-21 502.0800 485.9200 500.2200 503.9400
2020-05-20 502.3100 486.1400 500.4500 504.1700
2020-05-19 501.2900 485.1500 499.4400 503.1400
2020-05-18 501.0100 484.8800 499.1600 502.8600
2020-05-17 497.6900 481.6700 495.8500 499.5300
2020-05-16 497.6900 481.6700 495.8500 499.5300