行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年03月28日)

2020年03月28日新加坡元银行中间价497.1900元，现钞买入价481.1800元，现汇买入价495.3500元，现钞现汇卖出价499.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-28 497.1900 481.1800 495.3500 499.0300
2020-03-27 496.0050 480.0400 494.1700 497.8400
2020-03-26 494.3200 478.4000 492.4900 496.1500
2020-03-25 490.3850 474.6000 488.5700 492.2000
2020-03-24 488.1250 472.4100 486.3200 489.9300
2020-03-23 485.7650 470.1300 483.9700 487.5600
2020-03-22 489.7000 473.9300 487.8900 491.5100
2020-03-21 489.7000 473.9300 487.8900 491.5100
2020-03-20 489.0900 473.3400 487.2800 490.9000
2020-03-19 491.5600 475.7300 489.7400 493.3800
2020-03-18 487.8250 472.1200 486.0200 489.6300
2020-03-17 490.5150 474.7300 488.7000 492.3300
2020-03-16 492.4000 476.5500 490.5800 494.2200
2020-03-15 495.1800 479.2400 493.3500 497.0100
2020-03-14 495.1800 479.2400 493.3500 497.0100
2020-03-13 495.4600 479.5100 493.6300 497.2900
2020-03-12 498.6950 482.6400 496.8500 500.5400
2020-03-11 500.0500 483.9500 498.2000 501.9000
2020-03-10 501.1600 485.0300 499.3100 503.0100
2020-03-09 502.4900 486.3100 500.6300 504.3500
2020-03-08 503.0600 486.8700 501.2000 504.9200
2020-03-07 503.0600 486.8700 501.2000 504.9200
2020-03-06 503.2100 487.0100 501.3500 505.0700
2020-03-05 500.7000 484.5800 498.8500 502.5500
2020-03-04 500.5300 484.4200 498.6800 502.3800
2020-03-03 502.9700 486.7800 501.1100 504.8300
2020-03-02 501.0600 484.9300 499.2100 502.9100
2020-03-01 501.9500 485.7900 500.0900 503.8100
2020-02-29 501.9500 485.7900 500.0900 503.8100
2020-02-28 501.0100 484.8800 499.1600 502.8600
2020-02-27 502.3900 486.2200 500.5300 504.2500
2020-02-26 502.7700 486.5800 500.9100 504.6300
2020-02-25 501.8200 485.6600 499.9600 503.6800
2020-02-24 502.5800 486.4000 500.7200 504.4400
2020-02-23 502.5900 486.4100 500.7300 504.4500
2020-02-22 502.5900 486.4100 500.7300 504.4500
2020-02-21 502.6400 486.4600 500.7800 504.5000
2020-02-20 501.5600 485.4100 499.7000 503.4200
2020-02-19 501.8900 485.7300 500.0300 503.7500
2020-02-18 502.7700 486.5800 500.9100 504.6300
2020-02-17 502.7700 486.5800 500.9100 504.6300
2020-02-16 501.8000 485.6500 499.9400 503.6600
2020-02-15 501.8000 485.6500 499.9400 503.6600
2020-02-14 502.0700 485.9100 500.2100 503.9300
2020-02-13 502.4800 486.3000 500.6200 504.3400
2020-02-12 502.9100 486.7200 501.0500 504.7700
2020-02-11 502.6100 486.4300 500.7500 504.4700
2020-02-10 502.8100 486.6200 500.9500 504.6700
2020-02-09 503.9100 487.6900 502.0500 505.7700
2020-02-08 503.9100 487.6900 502.0500 505.7700
2020-02-07 504.0850 487.8500 502.2200 505.9500
2020-02-06 503.2600 487.0600 501.4000 505.1200
2020-02-05 504.7700 488.5200 502.9000 506.6400
2020-02-04 510.8400 494.4000 508.9500 512.7300
2020-02-03 513.0900 496.5700 511.1900 514.9900
2020-02-02 511.4700 495.0100 509.5800 513.3600
2020-02-01 511.4700 495.0100 509.5800 513.3600
2020-01-31 511.1900 494.7400 509.3000 513.0800
2020-01-30 512.0250 495.5400 510.1300 513.9200
2020-01-29 513.0100 496.5000 511.1100 514.9100
2020-01-28 513.8300 497.2900 511.9300 515.7300
2020-01-27 512.6850 496.1800 510.7900 514.5800
2020-01-26 513.7800 497.2400 511.8800 515.6800
2020-01-25 513.7800 497.2400 511.8800 515.6800
2020-01-24 513.7800 497.2400 511.8800 515.6800
2020-01-23 513.8300 497.2900 511.9300 515.7300
2020-01-22 511.9750 495.4900 510.0800 513.8700
2020-01-21 511.8950 495.4100 510.0000 513.7900
2020-01-20 509.5950 493.1900 507.7100 511.4800
2020-01-19 509.3050 492.9100 507.4200 511.1900
2020-01-18 509.3050 492.9100 507.4200 511.1900
2020-01-17 509.1550 492.7600 507.2700 511.0400
2020-01-16 510.8000 494.3600 508.9100 512.6900
2020-01-15 511.7750 495.3000 509.8800 513.6700
2020-01-14 511.0200 494.5700 509.1300 512.9100
2020-01-13 511.9050 495.4200 510.0100 513.8000
2020-01-12 513.4000 496.8700 511.5000 515.3000
2020-01-11 513.4000 496.8700 511.5000 515.3000
2020-01-10 513.2600 496.7400 511.3600 515.1600
2020-01-09 512.6950 496.1900 510.8000 514.5900
2020-01-08 514.1600 497.6100 512.2600 516.0600
2020-01-07 514.0500 497.5000 512.1500 515.9500
2020-01-06 517.0750 500.4300 515.1600 518.9900
2020-01-05 516.4100 499.7900 514.5000 518.3200
2020-01-04 516.4100 499.7900 514.5000 518.3200
2020-01-03 516.5400 499.9100 514.6300 518.4500
2020-01-02 517.1850 500.5300 515.2700 519.1000
2020-01-01 517.8950 501.2200 515.9800 519.8100
2019-12-31 517.9450 501.2700 516.0300 519.8600
2019-12-30 518.2350 501.5500 516.3200 520.1500
2019-12-29 517.5950 500.9300 515.6800 519.5100
2019-12-28 517.5950 500.9300 515.6800 519.5100
2019-12-27 517.5250 500.8600 515.6100 519.4400
2019-12-26 516.8350 500.1900 514.9200 518.7500
2019-12-25 515.9200 499.3100 514.0100 517.8300
2019-12-24 517.2650 500.6100 515.3500 519.1800
2019-12-23 517.4750 500.8100 515.5600 519.3900
2019-12-22 517.1850 500.5300 515.2700 519.1000
2019-12-21 517.1850 500.5300 515.2700 519.1000