行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2020年02月08日)

2020年02月08日新加坡元银行中间价503.9100元,现钞买入价487.6900元,现汇买入价502.0500元,现钞现汇卖出价505.7700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-02-08 503.9100 487.6900 502.0500 505.7700
2020-02-07 504.0850 487.8500 502.2200 505.9500
2020-02-06 503.2600 487.0600 501.4000 505.1200
2020-02-05 504.7700 488.5200 502.9000 506.6400
2020-02-04 510.8400 494.4000 508.9500 512.7300
2020-02-03 513.0900 496.5700 511.1900 514.9900
2020-02-02 511.4700 495.0100 509.5800 513.3600
2020-02-01 511.4700 495.0100 509.5800 513.3600
2020-01-31 511.1900 494.7400 509.3000 513.0800
2020-01-30 512.0250 495.5400 510.1300 513.9200
2020-01-29 513.0100 496.5000 511.1100 514.9100
2020-01-28 513.8300 497.2900 511.9300 515.7300
2020-01-27 512.6850 496.1800 510.7900 514.5800
2020-01-26 513.7800 497.2400 511.8800 515.6800
2020-01-25 513.7800 497.2400 511.8800 515.6800
2020-01-24 513.7800 497.2400 511.8800 515.6800
2020-01-23 513.8300 497.2900 511.9300 515.7300
2020-01-22 511.9750 495.4900 510.0800 513.8700
2020-01-21 511.8950 495.4100 510.0000 513.7900
2020-01-20 509.5950 493.1900 507.7100 511.4800
2020-01-19 509.3050 492.9100 507.4200 511.1900
2020-01-18 509.3050 492.9100 507.4200 511.1900
2020-01-17 509.1550 492.7600 507.2700 511.0400
2020-01-16 510.8000 494.3600 508.9100 512.6900
2020-01-15 511.7750 495.3000 509.8800 513.6700
2020-01-14 511.0200 494.5700 509.1300 512.9100
2020-01-13 511.9050 495.4200 510.0100 513.8000
2020-01-12 513.4000 496.8700 511.5000 515.3000
2020-01-11 513.4000 496.8700 511.5000 515.3000
2020-01-10 513.2600 496.7400 511.3600 515.1600
2020-01-09 512.6950 496.1900 510.8000 514.5900
2020-01-08 514.1600 497.6100 512.2600 516.0600
2020-01-07 514.0500 497.5000 512.1500 515.9500
2020-01-06 517.0750 500.4300 515.1600 518.9900
2020-01-05 516.4100 499.7900 514.5000 518.3200
2020-01-04 516.4100 499.7900 514.5000 518.3200
2020-01-03 516.5400 499.9100 514.6300 518.4500
2020-01-02 517.1850 500.5300 515.2700 519.1000
2020-01-01 517.8950 501.2200 515.9800 519.8100
2019-12-31 517.9450 501.2700 516.0300 519.8600
2019-12-30 518.2350 501.5500 516.3200 520.1500
2019-12-29 517.5950 500.9300 515.6800 519.5100
2019-12-28 517.5950 500.9300 515.6800 519.5100
2019-12-27 517.5250 500.8600 515.6100 519.4400
2019-12-26 516.8350 500.1900 514.9200 518.7500
2019-12-25 515.9200 499.3100 514.0100 517.8300
2019-12-24 517.2650 500.6100 515.3500 519.1800
2019-12-23 517.4750 500.8100 515.5600 519.3900
2019-12-22 517.1850 500.5300 515.2700 519.1000
2019-12-21 517.1850 500.5300 515.2700 519.1000
2019-12-20 517.1250 500.4800 515.2100 519.0400
2019-12-19 517.5350 500.8700 515.6200 519.4500
2019-12-18 517.0950 500.4500 515.1800 519.0100
2019-12-17 516.5600 499.9300 514.6500 518.4700
2019-12-16 516.5500 499.9200 514.6400 518.4600
2019-12-15 515.6950 499.0900 513.7900 517.6000
2019-12-14 515.6950 499.0900 513.7900 517.6000
2019-12-13 515.3850 498.7900 513.4800 517.2900
2019-12-12 515.3850 498.7900 513.4800 517.2900
2019-12-11 518.1550 501.4700 516.2400 520.0700
2019-12-10 517.5950 500.9300 515.6800 519.5100
2019-12-09 517.9650 501.2900 516.0500 519.8800
2019-12-08 517.2250 500.5700 515.3100 519.1400
2019-12-07 517.2250 500.5700 515.3100 519.1400
2019-12-06 516.8850 500.2400 514.9700 518.8000
2019-12-05 517.5550 500.8900 515.6400 519.4700
2019-12-04 517.4350 500.7800 515.5200 519.3500
2019-12-03 517.2450 500.5900 515.3300 519.1600
2019-12-02 515.2550 498.6700 513.3500 517.1600
2019-12-01 514.2850 497.7300 512.3800 516.1900
2019-11-30 514.2850 497.7300 512.3800 516.1900
2019-11-29 514.3950 497.8300 512.4900 516.3000
2019-11-28 515.1050 498.5200 513.2000 517.0100
2019-11-27 514.7650 498.1900 512.8600 516.6700
2019-11-26 515.0450 498.4600 513.1400 516.9500
2019-11-25 515.4750 498.8800 513.5700 517.3800
2019-11-24 516.0400 499.4300 514.1300 517.9500
2019-11-23 516.0400 499.4300 514.1300 517.9500
2019-11-22 516.0800 499.4700 514.1700 517.9900
2019-11-21 516.0800 499.4700 514.1700 517.9900
2019-11-20 516.9750 500.3300 515.0600 518.8900
2019-11-19 516.6100 499.9800 514.7000 518.5200
2019-11-18 516.4400 499.8200 514.5300 518.3500
2019-11-17 515.3450 498.7500 513.4400 517.2500
2019-11-16 515.3450 498.7500 513.4400 517.2500
2019-11-15 515.2050 498.6200 513.3000 517.1100
2019-11-14 515.1250 498.5400 513.2200 517.0300
2019-11-13 515.4350 498.8400 513.5300 517.3400
2019-11-12 514.4650 497.9000 512.5600 516.3700
2019-11-11 515.2350 498.6500 513.3300 517.1400
2019-11-10 514.6150 498.0500 512.7100 516.5200
2019-11-09 514.6150 498.0500 512.7100 516.5200
2019-11-08 514.4850 497.9200 512.5800 516.3900
2019-11-07 513.8200 497.2800 511.9200 515.7200
2019-11-06 514.9750 498.3900 513.0700 516.8800
2019-11-05 515.8200 499.2200 513.9100 517.7300
2019-11-04 518.0550 501.3800 516.1400 519.9700
2019-11-03 518.5450 501.8500 516.6300 520.4600
2019-11-02 518.5450 501.8500 516.6300 520.4600