行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2019年12月26日)

2019年12月26日新加坡元银行中间价516.8350元,现钞买入价500.1900元,现汇买入价514.9200元,现钞现汇卖出价518.7500元。

日 期中间价钞买价汇买价钞/汇卖价
2019-12-26 516.8350 500.1900 514.9200 518.7500
2019-12-25 515.9200 499.3100 514.0100 517.8300
2019-12-24 517.2650 500.6100 515.3500 519.1800
2019-12-23 517.4750 500.8100 515.5600 519.3900
2019-12-22 517.1850 500.5300 515.2700 519.1000
2019-12-21 517.1850 500.5300 515.2700 519.1000
2019-12-20 517.1250 500.4800 515.2100 519.0400
2019-12-19 517.5350 500.8700 515.6200 519.4500
2019-12-18 517.0950 500.4500 515.1800 519.0100
2019-12-17 516.5600 499.9300 514.6500 518.4700
2019-12-16 516.5500 499.9200 514.6400 518.4600
2019-12-15 515.6950 499.0900 513.7900 517.6000
2019-12-14 515.6950 499.0900 513.7900 517.6000
2019-12-13 515.3850 498.7900 513.4800 517.2900
2019-12-12 515.3850 498.7900 513.4800 517.2900
2019-12-11 518.1550 501.4700 516.2400 520.0700
2019-12-10 517.5950 500.9300 515.6800 519.5100
2019-12-09 517.9650 501.2900 516.0500 519.8800
2019-12-08 517.2250 500.5700 515.3100 519.1400
2019-12-07 517.2250 500.5700 515.3100 519.1400
2019-12-06 516.8850 500.2400 514.9700 518.8000
2019-12-05 517.5550 500.8900 515.6400 519.4700
2019-12-04 517.4350 500.7800 515.5200 519.3500
2019-12-03 517.2450 500.5900 515.3300 519.1600
2019-12-02 515.2550 498.6700 513.3500 517.1600
2019-12-01 514.2850 497.7300 512.3800 516.1900
2019-11-30 514.2850 497.7300 512.3800 516.1900
2019-11-29 514.3950 497.8300 512.4900 516.3000
2019-11-28 515.1050 498.5200 513.2000 517.0100
2019-11-27 514.7650 498.1900 512.8600 516.6700
2019-11-26 515.0450 498.4600 513.1400 516.9500
2019-11-25 515.4750 498.8800 513.5700 517.3800
2019-11-24 516.0400 499.4300 514.1300 517.9500
2019-11-23 516.0400 499.4300 514.1300 517.9500
2019-11-22 516.0800 499.4700 514.1700 517.9900
2019-11-21 516.0800 499.4700 514.1700 517.9900
2019-11-20 516.9750 500.3300 515.0600 518.8900
2019-11-19 516.6100 499.9800 514.7000 518.5200
2019-11-18 516.4400 499.8200 514.5300 518.3500
2019-11-17 515.3450 498.7500 513.4400 517.2500
2019-11-16 515.3450 498.7500 513.4400 517.2500
2019-11-15 515.2050 498.6200 513.3000 517.1100
2019-11-14 515.1250 498.5400 513.2200 517.0300
2019-11-13 515.4350 498.8400 513.5300 517.3400
2019-11-12 514.4650 497.9000 512.5600 516.3700
2019-11-11 515.2350 498.6500 513.3300 517.1400
2019-11-10 514.6150 498.0500 512.7100 516.5200
2019-11-09 514.6150 498.0500 512.7100 516.5200
2019-11-08 514.4850 497.9200 512.5800 516.3900
2019-11-07 513.8200 497.2800 511.9200 515.7200
2019-11-06 514.9750 498.3900 513.0700 516.8800
2019-11-05 515.8200 499.2200 513.9100 517.7300
2019-11-04 518.0550 501.3800 516.1400 519.9700
2019-11-03 518.5450 501.8500 516.6300 520.4600
2019-11-02 518.5450 501.8500 516.6300 520.4600
2019-11-01 518.8000 502.1000 516.8800 520.7200
2019-10-31 517.1550 500.5000 515.2400 519.0700
2019-10-30 517.9650 501.2900 516.0500 519.8800
2019-10-29 518.8000 502.1000 516.8800 520.7200
2019-10-28 518.9900 502.2900 517.0700 520.9100
2019-10-27 518.3250 501.6400 516.4100 520.2400
2019-10-26 518.3250 501.6400 516.4100 520.2400
2019-10-25 518.5250 501.8300 516.6100 520.4400
2019-10-24 518.3450 501.6600 516.4300 520.2600
2019-10-23 518.4050 501.7100 516.4900 520.3200
2019-10-22 519.6050 502.8800 517.6800 521.5300
2019-10-21 519.9350 503.2000 518.0100 521.8600
2019-10-20 519.5050 502.7800 517.5800 521.4300
2019-10-19 519.5050 502.7800 517.5800 521.4300
2019-10-18 519.1300 502.4200 517.2100 521.0500
2019-10-17 518.6350 501.9400 516.7200 520.5500
2019-10-16 517.5850 500.9200 515.6700 519.5000
2019-10-15 516.6400 500.0100 514.7300 518.5500
2019-10-14 516.4700 499.8500 514.5600 518.3800
2019-10-13 516.7200 500.0900 514.8100 518.6300
2019-10-12 516.7200 500.0900 514.8100 518.6300
2019-10-11 516.9150 500.2700 515.0000 518.8300
2019-10-10 517.3850 500.7300 515.4700 519.3000
2019-10-09 516.6200 499.9900 514.7100 518.5300
2019-10-08 516.8250 500.1800 514.9100 518.7400
2019-10-07 517.6850 501.0200 515.7700 519.6000
2019-10-06 518.7900 502.0900 516.8700 520.7100
2019-10-05 518.7900 502.0900 516.8700 520.7100
2019-10-04 518.6050 501.9100 516.6900 520.5200
2019-10-03 518.0650 501.3900 516.1500 519.9800
2019-10-02 516.4900 499.8700 514.5800 518.4000
2019-10-01 515.9700 499.3600 514.0600 517.8800
2019-09-30 516.9950 500.3500 515.0800 518.9100
2019-09-29 515.7050 499.1000 513.8000 517.6100
2019-09-28 515.7050 499.1000 513.8000 517.6100
2019-09-27 515.7650 499.1600 513.8600 517.6700
2019-09-26 516.3900 499.7700 514.4800 518.3000
2019-09-25 517.3450 500.6900 515.4300 519.2600
2019-09-24 517.0750 500.4300 515.1600 518.9900
2019-09-23 516.8750 500.2300 514.9600 518.7900
2019-09-22 514.9750 498.3900 513.0700 516.8800
2019-09-21 514.9750 498.3900 513.0700 516.8800
2019-09-20 515.2950 498.7000 513.3900 517.2000
2019-09-19 514.7950 498.2200 512.8900 516.7000