行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2015年07月29日)

2015年07月29日新加坡元银行中间价450.3000元，现钞买入价439.9800元，现汇买入价453.9900元，现钞现汇卖出价457.1700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-07-29 450.3000 439.9800 453.9900 457.1700
2015-07-28 448.7000 438.6900 452.6600 455.8400
2015-07-27 447.3900 437.0500 450.9700 454.1300
2015-07-24 448.5500 438.2400 452.1900 455.3700
2015-07-23 449.2300 438.6200 452.5900 455.7700
2015-07-22 450.0800 439.3500 453.3400 456.5200
2015-07-21 447.8100 437.2100 451.1400 454.3000
2015-07-20 448.6000 437.9400 451.8800 455.0600
2015-07-18 449.4300 438.7400 452.7100 455.8900
2015-07-17 449.4300 438.5100 452.4700 455.6500
2015-07-16 449.5000 438.5900 452.5500 455.7300
2015-07-15 451.0400 440.8400 454.8700 458.0700
2015-07-14 451.3600 440.5300 454.5500 457.7500
2015-07-13 454.3200 443.7700 457.9000 461.1200
2015-07-11 454.9900 444.0700 458.2100 461.4300
2015-07-10 454.9900 444.6300 458.7900 462.0100
2015-07-09 454.1100 443.7100 457.8400 461.0600
2015-07-08 454.6500 442.5400 456.6300 459.8300
2015-07-07 454.6500 443.4300 457.5500 460.7700
2015-07-06 454.9100 443.7500 457.8800 461.1000
2015-07-04 455.2900 444.6400 458.8000 462.0200
2015-07-03 455.2900 444.4300 458.5800 461.8000
2015-07-02 453.8400 442.9200 457.0200 460.2400
2015-07-01 455.6500 445.0400 459.2100 462.4300
2015-06-30 455.8000 444.8700 459.0400 462.2600
2015-06-29 453.8000 442.9500 457.0500 460.2700
2015-06-27 457.3700 444.8100 458.9700 462.1900
2015-06-26 457.3700 445.8500 460.0400 463.2800
2015-06-25 456.8700 446.1100 460.3100 463.5500
2015-06-24 458.1200 446.6000 460.8200 464.0600
2015-06-23 459.9200 447.9100 462.1800 465.4200
2015-06-22 460.2400 449.6600 463.9800 467.2400
2015-06-20 460.2400 448.7300 463.0100 466.2700
2015-06-19 460.2400 449.8200 464.1400 467.4000
2015-06-18 459.3800 448.3700 462.6500 465.8900
2015-06-17 457.0700 446.1800 460.3800 463.6200
2015-06-16 456.0800 445.6200 459.8100 463.0300
2015-06-15 456.1300 444.8800 459.0500 462.2700
2015-06-13 456.5200 446.2100 460.4100 463.6500
2015-06-12 456.5200 446.1000 460.3000 463.5400
2015-06-11 456.7200 445.6900 459.8800 463.1200
2015-06-10 454.4400 443.0300 457.1300 460.3500
2015-06-09 453.2700 442.8900 456.9900 460.2100
2015-06-08 452.0800 440.6100 454.6400 457.8400
2015-06-05 455.2400 444.2000 458.3400 461.5600
2015-06-04 456.5500 445.2200 459.4000 462.6200
2015-06-03 454.7600 443.5700 457.6900 460.9100
2015-06-02 453.0800 441.4600 455.5200 458.7200
2015-06-01 454.7000 443.0000 457.1000 460.3200
2015-05-31 455.5400 443.9500 458.0800 461.3000
2015-05-30 455.5400 443.9500 458.0800 461.3000
2015-05-29 455.5400 444.3800 458.5300 461.7500
2015-05-28 454.5900 443.7700 457.9000 461.1200
2015-05-27 455.2900 443.5500 457.6700 460.8900
2015-05-26 456.9800 445.1500 459.3300 462.5500
2015-05-25 458.9200 447.0600 461.3000 464.5400
2015-05-23 459.4900 448.0700 462.3400 465.5800
2015-05-22 459.4900 448.8600 463.1500 466.4100
2015-05-21 459.3800 448.5900 462.8700 466.1300
2015-05-20 459.4200 448.7500 463.0300 466.2900
2015-05-19 462.1000 451.2400 465.6000 468.8800
2015-05-18 463.9700 452.7300 467.1500 470.4300
2015-05-16 464.0900 454.0900 468.5400 471.8400
2015-05-15 464.0900 453.1700 467.6000 470.8800
2015-05-14 462.4500 452.2700 466.6700 469.9500
2015-05-13 460.0600 449.1800 463.4800 466.7400
2015-05-12 458.8200 447.4500 461.7000 464.9400
2015-05-11 461.5200 450.2000 464.5400 467.8000
2015-05-09 460.6200 451.3900 465.7600 469.0400
2015-05-08 460.6200 449.6500 463.9700 467.2300
2015-05-07 463.0000 450.8700 465.2300 468.4900
2015-05-06 460.9000 449.8800 464.2000 467.4600
2015-05-05 461.0300 449.8700 464.1900 467.4500
2015-05-04 461.0700 449.5100 463.8200 467.0800
2015-05-02 464.5500 450.3500 464.6900 467.9500
2015-05-01 464.5500 452.3400 466.7400 470.0200
2015-04-30 464.5500 453.6000 468.0500 471.3300
2015-04-29 465.4900 453.7600 468.2100 471.4900
2015-04-28 462.6900 451.6700 466.0500 469.3300
2015-04-27 461.0300 448.8800 463.1700 466.4300
2015-04-25 457.8300 447.9400 462.2100 465.4500
2015-04-24 457.8300 445.9400 460.1400 463.3800
2015-04-23 456.0000 443.8500 457.9800 461.2000
2015-04-22 454.7500 443.0300 457.1300 460.3500
2015-04-21 455.7200 443.7900 457.9200 461.1400
2015-04-20 457.3100 445.1600 459.3400 462.5600
2015-04-18 455.0200 444.6000 458.7600 461.9800
2015-04-17 455.0200 442.9000 457.0000 460.2200
2015-04-16 454.0200 441.7400 455.8100 459.0100
2015-04-15 452.8300 440.2600 454.2700 457.4700
2015-04-14 452.0100 440.7800 454.8100 458.0100
2015-04-13 450.9300 438.8700 452.8400 456.0200
2015-04-11 452.9400 438.4400 452.4000 455.5800
2015-04-10 452.9400 441.5500 455.6100 458.8100
2015-04-09 453.3800 441.4000 455.4500 458.6500
2015-04-08 452.4300 440.4200 454.4400 457.6400
2015-04-07 453.3500 441.0400 455.0800 458.2800
2015-04-06 453.0300 443.4500 457.5700 460.7900
2015-04-03 453.0300 440.3600 454.3800 457.5800