行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2015年04月17日)

2015年04月17日新加坡元银行中间价455.0200元，现钞买入价442.9000元，现汇买入价457.0000元，现钞现汇卖出价460.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-04-17 455.0200 442.9000 457.0000 460.2200
2015-04-16 454.0200 441.7400 455.8100 459.0100
2015-04-15 452.8300 440.2600 454.2700 457.4700
2015-04-14 452.0100 440.7800 454.8100 458.0100
2015-04-13 450.9300 438.8700 452.8400 456.0200
2015-04-11 452.9400 438.4400 452.4000 455.5800
2015-04-10 452.9400 441.5500 455.6100 458.8100
2015-04-09 453.3800 441.4000 455.4500 458.6500
2015-04-08 452.4300 440.4200 454.4400 457.6400
2015-04-07 453.3500 441.0400 455.0800 458.2800
2015-04-06 453.0300 443.4500 457.5700 460.7900
2015-04-03 453.0300 440.3600 454.3800 457.5800
2015-04-02 451.5300 439.1500 453.1300 456.3100
2015-04-01 449.0700 437.1200 451.0400 454.2000
2015-03-31 447.5800 435.6000 449.4700 452.6300
2015-03-30 448.7900 436.9900 450.9100 454.0700
2015-03-28 449.7000 438.0200 451.9900 456.5300
2015-03-27 449.7000 437.9600 451.9000 455.0800
2015-03-26 449.5100 438.0400 451.9800 455.1600
2015-03-25 451.1000 438.1100 452.0600 455.2400
2015-03-24 450.2800 438.3200 452.2700 455.4500
2015-03-23 446.4200 433.8900 447.7100 450.8500
2015-03-21 444.5800 434.7200 448.5600 451.7200
2015-03-20 444.5800 431.7100 445.4600 448.5800
2015-03-19 447.8400 435.9700 449.8500 453.0100
2015-03-18 444.9200 434.9400 448.7900 451.9500
2015-03-17 444.8600 434.9200 448.7600 451.9200
2015-03-16 444.6800 434.6700 448.5100 451.6700
2015-03-14 446.1200 434.1500 447.9800 451.1200
2015-03-13 447.7800 437.6800 451.6100 454.7900
2015-03-12 446.1200 436.6000 450.5000 453.6600
2015-03-11 446.3400 436.7700 450.6800 453.8400
2015-03-10 447.4300 437.5400 451.4700 454.6500
2015-03-09 448.7800 438.3800 452.3400 455.5200
2015-03-03 452.8100 443.4800 457.6000 460.8200
2015-03-02 452.8100 443.8100 457.9400 461.1600
2015-02-28 455.8100 444.6500 458.8100 462.0300
2015-02-27 455.8100 445.7500 459.9400 463.1800
2015-02-26 456.2100 446.4000 460.6100 463.8500
2015-02-25 454.9700 445.1900 459.3700 462.5900
2015-02-24 454.8900 444.2400 458.3800 461.6000
2015-02-23 454.8900 444.3000 458.4500 461.6700
2015-02-21 454.8900 444.0100 458.1500 461.3700
2015-02-20 454.8900 444.4800 458.6300 461.8500
2015-02-19 454.8900 445.2600 459.4400 462.6600
2015-02-18 454.8900 445.3800 459.5700 462.7900
2015-02-17 454.8900 445.4000 459.5900 462.8100
2015-02-16 455.1300 444.8300 459.0000 462.2200
2015-02-14 453.9900 444.7900 458.9500 462.1700
2015-02-13 453.9900 443.9500 458.0800 461.3000
2015-02-12 452.2100 442.8900 456.9900 460.2100
2015-02-11 454.6000 444.4200 458.5700 461.7900
2015-02-10 455.1000 445.6900 459.8800 463.1200
2015-02-09 455.5500 445.8400 460.0300 463.2700
2015-02-06 458.2500 447.8600 462.1200 465.3600
2015-01-31 455.4400 446.0300 460.2300 463.4700
2015-01-30 455.4400 445.9900 460.1900 463.4300
2015-01-29 455.2000 445.6000 459.7900 463.0100
2015-01-28 456.0400 0.0000 0.0000 0.0000
2015-01-27 457.8700 0.0000 0.0000 0.0000
2015-01-26 458.2100 0.0000 0.0000 0.0000
2015-01-23 459.6900 0.0000 0.0000 0.0000
2015-01-22 460.0400 0.0000 0.0000 0.0000
2015-01-21 459.1400 0.0000 0.0000 0.0000
2015-01-20 460.5900 0.0000 0.0000 0.0000
2015-01-19 463.0400 0.0000 0.0000 0.0000
2015-01-16 462.9900 0.0000 0.0000 0.0000
2015-01-15 459.8700 0.0000 0.0000 0.0000
2015-01-14 460.5300 0.0000 0.0000 0.0000
2015-01-13 459.8300 0.0000 0.0000 0.0000
2015-01-12 461.0800 0.0000 0.0000 0.0000
2015-01-09 460.3900 0.0000 0.0000 0.0000
2015-01-08 460.2400 0.0000 0.0000 0.0000
2015-01-07 460.4800 0.0000 0.0000 0.0000
2015-01-06 460.2400 0.0000 0.0000 0.0000
2015-01-05 460.8400 0.0000 0.0000 0.0000
2014-12-31 463.9600 0.0000 0.0000 0.0000
2014-12-30 463.8100 0.0000 0.0000 0.0000
2014-12-29 464.0200 0.0000 0.0000 0.0000
2014-12-26 463.7400 0.0000 0.0000 0.0000
2014-12-25 463.8900 0.0000 0.0000 0.0000
2014-12-24 463.7100 0.0000 0.0000 0.0000
2014-12-23 465.2600 0.0000 0.0000 0.0000
2014-12-22 466.4900 0.0000 0.0000 0.0000
2014-12-19 466.3300 0.0000 0.0000 0.0000
2014-12-18 466.8800 0.0000 0.0000 0.0000
2014-12-17 471.6500 0.0000 0.0000 0.0000
2014-12-16 467.3900 0.0000 0.0000 0.0000
2014-12-15 467.2200 0.0000 0.0000 0.0000
2014-12-12 467.2100 0.0000 0.0000 0.0000
2014-12-11 468.1800 0.0000 0.0000 0.0000
2014-12-10 466.2300 0.0000 0.0000 0.0000
2014-12-09 464.7700 0.0000 0.0000 0.0000
2014-12-08 464.3800 0.0000 0.0000 0.0000
2014-12-05 468.0300 0.0000 0.0000 0.0000
2014-12-04 468.0600 0.0000 0.0000 0.0000
2014-12-03 468.1900 0.0000 0.0000 0.0000
2014-12-02 470.0600 0.0000 0.0000 0.0000
2014-12-01 469.1300 0.0000 0.0000 0.0000