行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2015年06月22日)

2015年06月22日新加坡元银行中间价460.2400元，现钞买入价449.6600元，现汇买入价463.9800元，现钞现汇卖出价467.2400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-06-22 460.2400 449.6600 463.9800 467.2400
2015-06-20 460.2400 448.7300 463.0100 466.2700
2015-06-19 460.2400 449.8200 464.1400 467.4000
2015-06-18 459.3800 448.3700 462.6500 465.8900
2015-06-17 457.0700 446.1800 460.3800 463.6200
2015-06-16 456.0800 445.6200 459.8100 463.0300
2015-06-15 456.1300 444.8800 459.0500 462.2700
2015-06-13 456.5200 446.2100 460.4100 463.6500
2015-06-12 456.5200 446.1000 460.3000 463.5400
2015-06-11 456.7200 445.6900 459.8800 463.1200
2015-06-10 454.4400 443.0300 457.1300 460.3500
2015-06-09 453.2700 442.8900 456.9900 460.2100
2015-06-08 452.0800 440.6100 454.6400 457.8400
2015-06-05 455.2400 444.2000 458.3400 461.5600
2015-06-04 456.5500 445.2200 459.4000 462.6200
2015-06-03 454.7600 443.5700 457.6900 460.9100
2015-06-02 453.0800 441.4600 455.5200 458.7200
2015-06-01 454.7000 443.0000 457.1000 460.3200
2015-05-31 455.5400 443.9500 458.0800 461.3000
2015-05-30 455.5400 443.9500 458.0800 461.3000
2015-05-29 455.5400 444.3800 458.5300 461.7500
2015-05-28 454.5900 443.7700 457.9000 461.1200
2015-05-27 455.2900 443.5500 457.6700 460.8900
2015-05-26 456.9800 445.1500 459.3300 462.5500
2015-05-25 458.9200 447.0600 461.3000 464.5400
2015-05-23 459.4900 448.0700 462.3400 465.5800
2015-05-22 459.4900 448.8600 463.1500 466.4100
2015-05-21 459.3800 448.5900 462.8700 466.1300
2015-05-20 459.4200 448.7500 463.0300 466.2900
2015-05-19 462.1000 451.2400 465.6000 468.8800
2015-05-18 463.9700 452.7300 467.1500 470.4300
2015-05-16 464.0900 454.0900 468.5400 471.8400
2015-05-15 464.0900 453.1700 467.6000 470.8800
2015-05-14 462.4500 452.2700 466.6700 469.9500
2015-05-13 460.0600 449.1800 463.4800 466.7400
2015-05-12 458.8200 447.4500 461.7000 464.9400
2015-05-11 461.5200 450.2000 464.5400 467.8000
2015-05-09 460.6200 451.3900 465.7600 469.0400
2015-05-08 460.6200 449.6500 463.9700 467.2300
2015-05-07 463.0000 450.8700 465.2300 468.4900
2015-05-06 460.9000 449.8800 464.2000 467.4600
2015-05-05 461.0300 449.8700 464.1900 467.4500
2015-05-04 461.0700 449.5100 463.8200 467.0800
2015-05-02 464.5500 450.3500 464.6900 467.9500
2015-05-01 464.5500 452.3400 466.7400 470.0200
2015-04-30 464.5500 453.6000 468.0500 471.3300
2015-04-29 465.4900 453.7600 468.2100 471.4900
2015-04-28 462.6900 451.6700 466.0500 469.3300
2015-04-27 461.0300 448.8800 463.1700 466.4300
2015-04-25 457.8300 447.9400 462.2100 465.4500
2015-04-24 457.8300 445.9400 460.1400 463.3800
2015-04-23 456.0000 443.8500 457.9800 461.2000
2015-04-22 454.7500 443.0300 457.1300 460.3500
2015-04-21 455.7200 443.7900 457.9200 461.1400
2015-04-20 457.3100 445.1600 459.3400 462.5600
2015-04-18 455.0200 444.6000 458.7600 461.9800
2015-04-17 455.0200 442.9000 457.0000 460.2200
2015-04-16 454.0200 441.7400 455.8100 459.0100
2015-04-15 452.8300 440.2600 454.2700 457.4700
2015-04-14 452.0100 440.7800 454.8100 458.0100
2015-04-13 450.9300 438.8700 452.8400 456.0200
2015-04-11 452.9400 438.4400 452.4000 455.5800
2015-04-10 452.9400 441.5500 455.6100 458.8100
2015-04-09 453.3800 441.4000 455.4500 458.6500
2015-04-08 452.4300 440.4200 454.4400 457.6400
2015-04-07 453.3500 441.0400 455.0800 458.2800
2015-04-06 453.0300 443.4500 457.5700 460.7900
2015-04-03 453.0300 440.3600 454.3800 457.5800
2015-04-02 451.5300 439.1500 453.1300 456.3100
2015-04-01 449.0700 437.1200 451.0400 454.2000
2015-03-31 447.5800 435.6000 449.4700 452.6300
2015-03-30 448.7900 436.9900 450.9100 454.0700
2015-03-28 449.7000 438.0200 451.9900 456.5300
2015-03-27 449.7000 437.9600 451.9000 455.0800
2015-03-26 449.5100 438.0400 451.9800 455.1600
2015-03-25 451.1000 438.1100 452.0600 455.2400
2015-03-24 450.2800 438.3200 452.2700 455.4500
2015-03-23 446.4200 433.8900 447.7100 450.8500
2015-03-21 444.5800 434.7200 448.5600 451.7200
2015-03-20 444.5800 431.7100 445.4600 448.5800
2015-03-19 447.8400 435.9700 449.8500 453.0100
2015-03-18 444.9200 434.9400 448.7900 451.9500
2015-03-17 444.8600 434.9200 448.7600 451.9200
2015-03-16 444.6800 434.6700 448.5100 451.6700
2015-03-14 446.1200 434.1500 447.9800 451.1200
2015-03-13 447.7800 437.6800 451.6100 454.7900
2015-03-12 446.1200 436.6000 450.5000 453.6600
2015-03-11 446.3400 436.7700 450.6800 453.8400
2015-03-10 447.4300 437.5400 451.4700 454.6500
2015-03-09 448.7800 438.3800 452.3400 455.5200
2015-03-03 452.8100 443.4800 457.6000 460.8200
2015-03-02 452.8100 443.8100 457.9400 461.1600
2015-02-28 455.8100 444.6500 458.8100 462.0300
2015-02-27 455.8100 445.7500 459.9400 463.1800
2015-02-26 456.2100 446.4000 460.6100 463.8500
2015-02-25 454.9700 445.1900 459.3700 462.5900
2015-02-24 454.8900 444.2400 458.3800 461.6000
2015-02-23 454.8900 444.3000 458.4500 461.6700
2015-02-21 454.8900 444.0100 458.1500 461.3700