| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-14 | 66.0450 | 65.8000 | 65.8000 | 66.2900 |
| 2024-11-13 | 65.9750 | 65.7300 | 65.7300 | 66.2200 |
| 2024-11-12 | 66.2750 | 66.0300 | 66.0300 | 66.5200 |
| 2024-11-11 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-10 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-09 | 66.3750 | 66.1300 | 66.1300 | 66.6200 |
| 2024-11-08 | 66.3950 | 66.1500 | 66.1500 | 66.6400 |
| 2024-11-07 | 66.9050 | 66.6600 | 66.6600 | 67.1500 |
| 2024-11-06 | 66.1950 | 65.9500 | 65.9500 | 66.4400 |
| 2024-11-05 | 66.3250 | 66.0800 | 66.0800 | 66.5700 |
| 2024-11-04 | 66.4950 | 66.2500 | 66.2500 | 66.7400 |
| 2024-11-03 | 66.3650 | 66.1200 | 66.1200 | 66.6100 |
| 2024-11-02 | 66.3650 | 66.1200 | 66.1200 | 66.6100 |
| 2024-11-01 | 66.4550 | 66.2100 | 66.2100 | 66.7000 |
| 2024-10-31 | 66.5550 | 66.3300 | 66.3300 | 66.7800 |
| 2024-10-30 | 66.8350 | 66.6100 | 66.6100 | 67.0600 |
| 2024-10-29 | 66.9450 | 66.7200 | 66.7200 | 67.1700 |
| 2024-10-28 | 67.0150 | 66.7900 | 66.7900 | 67.2400 |
| 2024-10-27 | 67.0650 | 66.8400 | 66.8400 | 67.2900 |
| 2024-10-26 | 67.0650 | 66.8400 | 66.8400 | 67.2900 |
| 2024-10-25 | 67.2350 | 67.0100 | 67.0100 | 67.4600 |
| 2024-10-24 | 67.3200 | 67.0900 | 67.0900 | 67.5500 |
| 2024-10-23 | 67.2800 | 67.0500 | 67.0500 | 67.5100 |
| 2024-10-22 | 67.6000 | 67.3700 | 67.3700 | 67.8300 |
| 2024-10-21 | 67.3800 | 67.1500 | 67.1500 | 67.6100 |
| 2024-10-20 | 67.4800 | 67.2500 | 67.2500 | 67.7100 |
| 2024-10-19 | 67.4800 | 67.2500 | 67.2500 | 67.7100 |
| 2024-10-18 | 67.4400 | 67.2100 | 67.2100 | 67.6700 |
| 2024-10-17 | 67.7100 | 67.4800 | 67.4800 | 67.9400 |
| 2024-10-16 | 67.8400 | 67.6100 | 67.6100 | 68.0700 |
| 2024-10-15 | 68.5350 | 68.3000 | 68.3000 | 68.7700 |
| 2024-10-14 | 68.0250 | 67.7900 | 67.7900 | 68.2600 |
| 2024-10-13 | 68.1550 | 67.9200 | 67.9200 | 68.3900 |
| 2024-10-12 | 68.1550 | 67.9200 | 67.9200 | 68.3900 |
| 2024-10-11 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-10-10 | 68.1150 | 66.3400 | 67.8800 | 68.3500 |
| 2024-10-09 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-10-08 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-10-07 | 68.2350 | 66.4500 | 68.0000 | 68.4700 |
| 2024-10-06 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-10-05 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-10-04 | 67.9850 | 66.2100 | 67.7500 | 68.2200 |
| 2024-10-03 | 68.2550 | 66.4700 | 68.0200 | 68.4900 |
| 2024-10-02 | 68.4850 | 66.7000 | 68.2500 | 68.7200 |
| 2024-10-01 | 68.3250 | 66.5400 | 68.0900 | 68.5600 |
| 2024-09-30 | 69.1850 | 67.3800 | 68.9500 | 69.4200 |
| 2024-09-28 | 69.4550 | 67.6400 | 69.2200 | 69.6900 |
| 2024-09-27 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-09-26 | 69.1650 | 67.3600 | 68.9300 | 69.4000 |
| 2024-09-25 | 69.1450 | 67.3400 | 68.9100 | 69.3800 |
| 2024-09-24 | 69.4650 | 67.6500 | 69.2300 | 69.7000 |
| 2024-09-23 | 69.2350 | 67.4300 | 69.0000 | 69.4700 |
| 2024-09-21 | 69.2650 | 67.4600 | 69.0300 | 69.5000 |
| 2024-09-20 | 69.2150 | 67.4100 | 68.9800 | 69.4500 |
| 2024-09-19 | 69.4850 | 67.6700 | 69.2500 | 69.7200 |
| 2024-09-18 | 69.4150 | 67.6000 | 69.1800 | 69.6500 |
| 2024-09-17 | 69.6650 | 67.8500 | 69.4300 | 69.9000 |
| 2024-09-16 | 69.5850 | 67.7700 | 69.3500 | 69.8200 |
| 2024-09-15 | 69.4350 | 67.6200 | 69.2000 | 69.6700 |
| 2024-09-14 | 69.4350 | 67.6200 | 69.2000 | 69.6700 |
| 2024-09-13 | 69.5050 | 67.6900 | 69.2700 | 69.7400 |
| 2024-09-12 | 68.9850 | 67.1800 | 68.7500 | 69.2200 |
| 2024-09-11 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-09-10 | 68.5950 | 66.8000 | 68.3600 | 68.8300 |
| 2024-09-09 | 68.6650 | 66.8700 | 68.4300 | 68.9000 |
| 2024-09-08 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-09-07 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-09-06 | 68.9550 | 67.1600 | 68.7200 | 69.1900 |
| 2024-09-05 | 69.1450 | 67.3400 | 68.9100 | 69.3800 |
| 2024-09-04 | 69.2250 | 67.4200 | 68.9900 | 69.4600 |
| 2024-09-03 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-09-02 | 69.4550 | 67.6400 | 69.2200 | 69.6900 |
| 2024-09-01 | 69.1150 | 67.3100 | 68.8800 | 69.3500 |
| 2024-08-31 | 69.1150 | 67.3100 | 68.8800 | 69.3500 |
| 2024-08-30 | 69.0450 | 67.2400 | 68.8100 | 69.2800 |
| 2024-08-29 | 69.4450 | 67.6300 | 69.2100 | 69.6800 |
| 2024-08-28 | 69.9950 | 68.1700 | 69.7600 | 70.2300 |
| 2024-08-27 | 69.9950 | 68.1700 | 69.7600 | 70.2300 |
| 2024-08-26 | 69.7750 | 67.9500 | 69.5400 | 70.0100 |
| 2024-08-25 | 69.9850 | 68.1600 | 69.7500 | 70.2200 |
| 2024-08-24 | 69.9850 | 68.1600 | 69.7500 | 70.2200 |
| 2024-08-23 | 70.0050 | 68.1800 | 69.7700 | 70.2400 |
| 2024-08-22 | 69.8150 | 67.9900 | 69.5800 | 70.0500 |
| 2024-08-21 | 70.0050 | 68.1800 | 69.7700 | 70.2400 |
| 2024-08-20 | 69.6550 | 67.8400 | 69.4200 | 69.8900 |
| 2024-08-19 | 69.1750 | 67.3700 | 68.9400 | 69.4100 |
| 2024-08-18 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-17 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-16 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-15 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-14 | 68.3850 | 66.6000 | 68.1500 | 68.6200 |
| 2024-08-13 | 68.1650 | 66.3900 | 67.9300 | 68.4000 |
| 2024-08-12 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-08-11 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-10 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-09 | 68.2250 | 66.4400 | 67.9900 | 68.4600 |
| 2024-08-08 | 68.1750 | 66.4000 | 67.9400 | 68.4100 |
| 2024-08-07 | 68.6750 | 66.8800 | 68.4400 | 68.9100 |
| 2024-08-06 | 68.0250 | 66.2500 | 67.7900 | 68.2600 |
沪公网安备 31010702001056号