| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-28 | 69.4550 | 67.6400 | 69.2200 | 69.6900 |
| 2024-09-27 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-09-26 | 69.1650 | 67.3600 | 68.9300 | 69.4000 |
| 2024-09-25 | 69.1450 | 67.3400 | 68.9100 | 69.3800 |
| 2024-09-24 | 69.4650 | 67.6500 | 69.2300 | 69.7000 |
| 2024-09-23 | 69.2350 | 67.4300 | 69.0000 | 69.4700 |
| 2024-09-21 | 69.2650 | 67.4600 | 69.0300 | 69.5000 |
| 2024-09-20 | 69.2150 | 67.4100 | 68.9800 | 69.4500 |
| 2024-09-19 | 69.4850 | 67.6700 | 69.2500 | 69.7200 |
| 2024-09-18 | 69.4150 | 67.6000 | 69.1800 | 69.6500 |
| 2024-09-17 | 69.6650 | 67.8500 | 69.4300 | 69.9000 |
| 2024-09-16 | 69.5850 | 67.7700 | 69.3500 | 69.8200 |
| 2024-09-15 | 69.4350 | 67.6200 | 69.2000 | 69.6700 |
| 2024-09-14 | 69.4350 | 67.6200 | 69.2000 | 69.6700 |
| 2024-09-13 | 69.5050 | 67.6900 | 69.2700 | 69.7400 |
| 2024-09-12 | 68.9850 | 67.1800 | 68.7500 | 69.2200 |
| 2024-09-11 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-09-10 | 68.5950 | 66.8000 | 68.3600 | 68.8300 |
| 2024-09-09 | 68.6650 | 66.8700 | 68.4300 | 68.9000 |
| 2024-09-08 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-09-07 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-09-06 | 68.9550 | 67.1600 | 68.7200 | 69.1900 |
| 2024-09-05 | 69.1450 | 67.3400 | 68.9100 | 69.3800 |
| 2024-09-04 | 69.2250 | 67.4200 | 68.9900 | 69.4600 |
| 2024-09-03 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-09-02 | 69.4550 | 67.6400 | 69.2200 | 69.6900 |
| 2024-09-01 | 69.1150 | 67.3100 | 68.8800 | 69.3500 |
| 2024-08-31 | 69.1150 | 67.3100 | 68.8800 | 69.3500 |
| 2024-08-30 | 69.0450 | 67.2400 | 68.8100 | 69.2800 |
| 2024-08-29 | 69.4450 | 67.6300 | 69.2100 | 69.6800 |
| 2024-08-28 | 69.9950 | 68.1700 | 69.7600 | 70.2300 |
| 2024-08-27 | 69.9950 | 68.1700 | 69.7600 | 70.2300 |
| 2024-08-26 | 69.7750 | 67.9500 | 69.5400 | 70.0100 |
| 2024-08-25 | 69.9850 | 68.1600 | 69.7500 | 70.2200 |
| 2024-08-24 | 69.9850 | 68.1600 | 69.7500 | 70.2200 |
| 2024-08-23 | 70.0050 | 68.1800 | 69.7700 | 70.2400 |
| 2024-08-22 | 69.8150 | 67.9900 | 69.5800 | 70.0500 |
| 2024-08-21 | 70.0050 | 68.1800 | 69.7700 | 70.2400 |
| 2024-08-20 | 69.6550 | 67.8400 | 69.4200 | 69.8900 |
| 2024-08-19 | 69.1750 | 67.3700 | 68.9400 | 69.4100 |
| 2024-08-18 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-17 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-16 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-15 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-14 | 68.3850 | 66.6000 | 68.1500 | 68.6200 |
| 2024-08-13 | 68.1650 | 66.3900 | 67.9300 | 68.4000 |
| 2024-08-12 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-08-11 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-10 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-09 | 68.2250 | 66.4400 | 67.9900 | 68.4600 |
| 2024-08-08 | 68.1750 | 66.4000 | 67.9400 | 68.4100 |
| 2024-08-07 | 68.6750 | 66.8800 | 68.4400 | 68.9100 |
| 2024-08-06 | 68.0250 | 66.2500 | 67.7900 | 68.2600 |
| 2024-08-05 | 67.5200 | 65.7600 | 67.2900 | 67.7500 |
| 2024-08-04 | 67.8400 | 66.0700 | 67.6100 | 68.0700 |
| 2024-08-03 | 67.8400 | 66.0700 | 67.6100 | 68.0700 |
| 2024-08-02 | 67.8200 | 66.0500 | 67.5900 | 68.0500 |
| 2024-08-01 | 67.7400 | 65.9800 | 67.5100 | 67.9700 |
| 2024-07-31 | 67.4400 | 65.6800 | 67.2100 | 67.6700 |
| 2024-07-30 | 67.2050 | 65.4500 | 66.9800 | 67.4300 |
| 2024-07-29 | 67.0850 | 65.3300 | 66.8600 | 67.3100 |
| 2024-07-28 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-27 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-26 | 67.0750 | 65.3200 | 66.8500 | 67.3000 |
| 2024-07-25 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-24 | 67.5300 | 65.7700 | 67.3000 | 67.7600 |
| 2024-07-23 | 67.6000 | 65.8400 | 67.3700 | 67.8300 |
| 2024-07-22 | 67.8100 | 66.0400 | 67.5800 | 68.0400 |
| 2024-07-21 | 68.0950 | 66.3200 | 67.8600 | 68.3300 |
| 2024-07-20 | 68.0950 | 66.3200 | 67.8600 | 68.3300 |
| 2024-07-19 | 68.1150 | 66.3400 | 67.8800 | 68.3500 |
| 2024-07-18 | 68.7050 | 66.9100 | 68.4700 | 68.9400 |
| 2024-07-17 | 68.8650 | 67.0700 | 68.6300 | 69.1000 |
| 2024-07-16 | 68.4950 | 66.7100 | 68.2600 | 68.7300 |
| 2024-07-15 | 68.6850 | 66.8900 | 68.4500 | 68.9200 |
| 2024-07-14 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-07-13 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-07-12 | 68.8850 | 67.0900 | 68.6500 | 69.1200 |
| 2024-07-11 | 69.2650 | 67.4600 | 69.0300 | 69.5000 |
| 2024-07-10 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-07-09 | 68.9450 | 67.1500 | 68.7100 | 69.1800 |
| 2024-07-08 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-07-07 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-07-06 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-07-05 | 69.3750 | 67.5600 | 69.1400 | 69.6100 |
| 2024-07-04 | 69.2750 | 67.4700 | 69.0400 | 69.5100 |
| 2024-07-03 | 69.3850 | 67.5700 | 69.1500 | 69.6200 |
| 2024-07-02 | 68.5050 | 66.7200 | 68.2700 | 68.7400 |
| 2024-07-01 | 68.3950 | 66.6100 | 68.1600 | 68.6300 |
| 2024-06-30 | 68.6150 | 66.8200 | 68.3800 | 68.8500 |
| 2024-06-29 | 68.6150 | 66.8200 | 68.3800 | 68.8500 |
| 2024-06-28 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-06-27 | 68.4950 | 66.7100 | 68.2600 | 68.7300 |
| 2024-06-26 | 68.7950 | 67.0000 | 68.5600 | 69.0300 |
| 2024-06-25 | 69.1350 | 67.3300 | 68.9000 | 69.3700 |
| 2024-06-24 | 69.3850 | 67.5700 | 69.1500 | 69.6200 |
| 2024-06-23 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-06-22 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-06-21 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
沪公网安备 31010702001056号