| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-22 | 69.8150 | 67.9900 | 69.5800 | 70.0500 |
| 2024-08-21 | 70.0050 | 68.1800 | 69.7700 | 70.2400 |
| 2024-08-20 | 69.6550 | 67.8400 | 69.4200 | 69.8900 |
| 2024-08-19 | 69.1750 | 67.3700 | 68.9400 | 69.4100 |
| 2024-08-18 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-17 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-08-16 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-15 | 68.2650 | 66.4800 | 68.0300 | 68.5000 |
| 2024-08-14 | 68.3850 | 66.6000 | 68.1500 | 68.6200 |
| 2024-08-13 | 68.1650 | 66.3900 | 67.9300 | 68.4000 |
| 2024-08-12 | 68.2050 | 66.4200 | 67.9700 | 68.4400 |
| 2024-08-11 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-10 | 68.1950 | 66.4200 | 67.9600 | 68.4300 |
| 2024-08-09 | 68.2250 | 66.4400 | 67.9900 | 68.4600 |
| 2024-08-08 | 68.1750 | 66.4000 | 67.9400 | 68.4100 |
| 2024-08-07 | 68.6750 | 66.8800 | 68.4400 | 68.9100 |
| 2024-08-06 | 68.0250 | 66.2500 | 67.7900 | 68.2600 |
| 2024-08-05 | 67.5200 | 65.7600 | 67.2900 | 67.7500 |
| 2024-08-04 | 67.8400 | 66.0700 | 67.6100 | 68.0700 |
| 2024-08-03 | 67.8400 | 66.0700 | 67.6100 | 68.0700 |
| 2024-08-02 | 67.8200 | 66.0500 | 67.5900 | 68.0500 |
| 2024-08-01 | 67.7400 | 65.9800 | 67.5100 | 67.9700 |
| 2024-07-31 | 67.4400 | 65.6800 | 67.2100 | 67.6700 |
| 2024-07-30 | 67.2050 | 65.4500 | 66.9800 | 67.4300 |
| 2024-07-29 | 67.0850 | 65.3300 | 66.8600 | 67.3100 |
| 2024-07-28 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-27 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-26 | 67.0750 | 65.3200 | 66.8500 | 67.3000 |
| 2024-07-25 | 67.0350 | 65.2800 | 66.8100 | 67.2600 |
| 2024-07-24 | 67.5300 | 65.7700 | 67.3000 | 67.7600 |
| 2024-07-23 | 67.6000 | 65.8400 | 67.3700 | 67.8300 |
| 2024-07-22 | 67.8100 | 66.0400 | 67.5800 | 68.0400 |
| 2024-07-21 | 68.0950 | 66.3200 | 67.8600 | 68.3300 |
| 2024-07-20 | 68.0950 | 66.3200 | 67.8600 | 68.3300 |
| 2024-07-19 | 68.1150 | 66.3400 | 67.8800 | 68.3500 |
| 2024-07-18 | 68.7050 | 66.9100 | 68.4700 | 68.9400 |
| 2024-07-17 | 68.8650 | 67.0700 | 68.6300 | 69.1000 |
| 2024-07-16 | 68.4950 | 66.7100 | 68.2600 | 68.7300 |
| 2024-07-15 | 68.6850 | 66.8900 | 68.4500 | 68.9200 |
| 2024-07-14 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-07-13 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-07-12 | 68.8850 | 67.0900 | 68.6500 | 69.1200 |
| 2024-07-11 | 69.2650 | 67.4600 | 69.0300 | 69.5000 |
| 2024-07-10 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-07-09 | 68.9450 | 67.1500 | 68.7100 | 69.1800 |
| 2024-07-08 | 68.9350 | 67.1400 | 68.7000 | 69.1700 |
| 2024-07-07 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-07-06 | 69.4050 | 67.5900 | 69.1700 | 69.6400 |
| 2024-07-05 | 69.3750 | 67.5600 | 69.1400 | 69.6100 |
| 2024-07-04 | 69.2750 | 67.4700 | 69.0400 | 69.5100 |
| 2024-07-03 | 69.3850 | 67.5700 | 69.1500 | 69.6200 |
| 2024-07-02 | 68.5050 | 66.7200 | 68.2700 | 68.7400 |
| 2024-07-01 | 68.3950 | 66.6100 | 68.1600 | 68.6300 |
| 2024-06-30 | 68.6150 | 66.8200 | 68.3800 | 68.8500 |
| 2024-06-29 | 68.6150 | 66.8200 | 68.3800 | 68.8500 |
| 2024-06-28 | 68.5850 | 66.8000 | 68.3500 | 68.8200 |
| 2024-06-27 | 68.4950 | 66.7100 | 68.2600 | 68.7300 |
| 2024-06-26 | 68.7950 | 67.0000 | 68.5600 | 69.0300 |
| 2024-06-25 | 69.1350 | 67.3300 | 68.9000 | 69.3700 |
| 2024-06-24 | 69.3850 | 67.5700 | 69.1500 | 69.6200 |
| 2024-06-23 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-06-22 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-06-21 | 69.0750 | 67.2700 | 68.8400 | 69.3100 |
| 2024-06-20 | 69.3850 | 67.5700 | 69.1500 | 69.6200 |
| 2024-06-19 | 69.6550 | 67.8400 | 69.4200 | 69.8900 |
| 2024-06-18 | 69.5150 | 67.7000 | 69.2800 | 69.7500 |
| 2024-06-17 | 69.0250 | 67.2200 | 68.7900 | 69.2600 |
| 2024-06-16 | 69.0150 | 67.2100 | 68.7800 | 69.2500 |
| 2024-06-15 | 69.0150 | 67.2100 | 68.7800 | 69.2500 |
| 2024-06-14 | 68.9050 | 67.1100 | 68.6700 | 69.1400 |
| 2024-06-13 | 69.2550 | 67.4500 | 69.0200 | 69.4900 |
| 2024-06-12 | 70.2550 | 68.4200 | 70.0200 | 70.4900 |
| 2024-06-11 | 69.0550 | 67.2500 | 68.8200 | 69.2900 |
| 2024-06-10 | 69.0950 | 67.2900 | 68.8600 | 69.3300 |
| 2024-06-09 | 68.7750 | 66.9800 | 68.5400 | 69.0100 |
| 2024-06-08 | 68.7750 | 66.9800 | 68.5400 | 69.0100 |
| 2024-06-07 | 68.8050 | 67.0100 | 68.5700 | 69.0400 |
| 2024-06-06 | 69.6450 | 67.8300 | 69.4100 | 69.8800 |
| 2024-06-05 | 69.5850 | 67.7700 | 69.3500 | 69.8200 |
| 2024-06-04 | 69.2650 | 67.4600 | 69.0300 | 69.5000 |
| 2024-06-03 | 69.6050 | 67.7900 | 69.3700 | 69.8400 |
| 2024-06-02 | 68.8450 | 67.0500 | 68.6100 | 69.0800 |
| 2024-06-01 | 68.8450 | 67.0500 | 68.6100 | 69.0800 |
| 2024-05-31 | 68.7650 | 66.9700 | 68.5300 | 69.0000 |
| 2024-05-30 | 68.2950 | 66.5100 | 68.0600 | 68.5300 |
| 2024-05-29 | 68.0150 | 66.2400 | 67.7800 | 68.2500 |
| 2024-05-28 | 68.7750 | 66.9800 | 68.5400 | 69.0100 |
| 2024-05-27 | 68.3150 | 66.5300 | 68.0800 | 68.5500 |
| 2024-05-26 | 67.9700 | 66.2000 | 67.7400 | 68.2000 |
| 2024-05-25 | 67.9700 | 66.2000 | 67.7400 | 68.2000 |
| 2024-05-24 | 67.9950 | 66.2200 | 67.7600 | 68.2300 |
| 2024-05-23 | 67.5500 | 65.7900 | 67.3200 | 67.7800 |
| 2024-05-22 | 67.5300 | 65.7700 | 67.3000 | 67.7600 |
| 2024-05-21 | 67.6900 | 65.9300 | 67.4600 | 67.9200 |
| 2024-05-20 | 67.6500 | 65.8900 | 67.4200 | 67.8800 |
| 2024-05-19 | 67.4800 | 65.7200 | 67.2500 | 67.7100 |
| 2024-05-18 | 67.4800 | 65.7200 | 67.2500 | 67.7100 |
| 2024-05-17 | 67.4300 | 65.6700 | 67.2000 | 67.6600 |
| 2024-05-16 | 67.5500 | 65.7900 | 67.3200 | 67.7800 |
沪公网安备 31010702001056号