| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-28 | 69.5900 | 67.9700 | 69.3600 | 69.8200 |
| 2024-02-27 | 69.9500 | 68.3200 | 69.7200 | 70.1800 |
| 2024-02-26 | 69.9900 | 68.3600 | 69.7600 | 70.2200 |
| 2024-02-25 | 69.8200 | 68.2000 | 69.5900 | 70.0500 |
| 2024-02-24 | 69.8200 | 68.2000 | 69.5900 | 70.0500 |
| 2024-02-23 | 69.8100 | 68.1900 | 69.5800 | 70.0400 |
| 2024-02-22 | 69.6700 | 68.0500 | 69.4400 | 69.9000 |
| 2024-02-21 | 69.3200 | 67.7100 | 69.0900 | 69.5500 |
| 2024-02-20 | 69.5500 | 67.9300 | 69.3200 | 69.7800 |
| 2024-02-19 | 69.1200 | 67.5100 | 68.8900 | 69.3500 |
| 2024-02-18 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-02-17 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-02-16 | 69.0700 | 67.4600 | 68.8400 | 69.3000 |
| 2024-02-15 | 69.0000 | 67.4000 | 68.7700 | 69.2300 |
| 2024-02-14 | 68.5000 | 66.9100 | 68.2700 | 68.7300 |
| 2024-02-13 | 68.0700 | 66.4900 | 67.8400 | 68.3000 |
| 2024-02-12 | 69.0500 | 67.4400 | 68.8200 | 69.2800 |
| 2024-02-11 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-10 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-09 | 68.8100 | 67.2100 | 68.5800 | 69.0400 |
| 2024-02-08 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-02-07 | 68.7500 | 67.1500 | 68.5200 | 68.9800 |
| 2024-02-06 | 68.1400 | 66.5600 | 67.9100 | 68.3700 |
| 2024-02-05 | 67.7750 | 66.2000 | 67.5500 | 68.0000 |
| 2024-02-04 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-03 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-02 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-02-01 | 68.8800 | 67.2800 | 68.6500 | 69.1100 |
| 2024-01-31 | 69.3500 | 67.7400 | 69.1200 | 69.5800 |
| 2024-01-30 | 68.7600 | 67.1600 | 68.5300 | 68.9900 |
| 2024-01-29 | 68.5400 | 66.9500 | 68.3100 | 68.7700 |
| 2024-01-28 | 68.7700 | 67.1700 | 68.5400 | 69.0000 |
| 2024-01-27 | 68.7700 | 67.1700 | 68.5400 | 69.0000 |
| 2024-01-26 | 68.8700 | 67.2700 | 68.6400 | 69.1000 |
| 2024-01-25 | 68.7300 | 67.1300 | 68.5000 | 68.9600 |
| 2024-01-24 | 68.7400 | 67.1400 | 68.5100 | 68.9700 |
| 2024-01-23 | 68.4200 | 66.8300 | 68.1900 | 68.6500 |
| 2024-01-22 | 68.9300 | 67.3300 | 68.7000 | 69.1600 |
| 2024-01-21 | 68.7700 | 67.1700 | 68.5400 | 69.0000 |
| 2024-01-20 | 68.7700 | 67.1700 | 68.5400 | 69.0000 |
| 2024-01-19 | 68.6700 | 67.0700 | 68.4400 | 68.9000 |
| 2024-01-18 | 68.6700 | 67.0700 | 68.4400 | 68.9000 |
| 2024-01-17 | 68.5400 | 66.9500 | 68.3100 | 68.7700 |
| 2024-01-16 | 69.1200 | 67.5100 | 68.8900 | 69.3500 |
| 2024-01-15 | 69.6200 | 68.0000 | 69.3900 | 69.8500 |
| 2024-01-14 | 69.7500 | 68.1300 | 69.5200 | 69.9800 |
| 2024-01-13 | 69.7500 | 68.1300 | 69.5200 | 69.9800 |
| 2024-01-12 | 69.9200 | 68.3000 | 69.6900 | 70.1500 |
| 2024-01-11 | 69.7300 | 68.1100 | 69.5000 | 69.9600 |
| 2024-01-10 | 70.1950 | 68.5700 | 69.9600 | 70.4300 |
| 2024-01-09 | 69.8900 | 68.2700 | 69.6600 | 70.1200 |
| 2024-01-08 | 70.0100 | 68.3800 | 69.7800 | 70.2400 |
| 2024-01-07 | 69.7500 | 68.1300 | 69.5200 | 69.9800 |
| 2024-01-06 | 69.7500 | 68.1300 | 69.5200 | 69.9800 |
| 2024-01-05 | 70.0950 | 68.4700 | 69.8600 | 70.3300 |
| 2024-01-04 | 70.1450 | 68.5200 | 69.9100 | 70.3800 |
| 2024-01-03 | 69.3100 | 67.7000 | 69.0800 | 69.5400 |
| 2024-01-02 | 70.0750 | 68.4500 | 69.8400 | 70.3100 |
| 2024-01-01 | 70.4300 | 68.7900 | 70.1900 | 70.6700 |
| 2023-12-31 | 70.4300 | 68.7900 | 70.1900 | 70.6700 |
| 2023-12-30 | 70.4300 | 68.7900 | 70.1900 | 70.6700 |
| 2023-12-29 | 70.5700 | 68.9300 | 70.3300 | 70.8100 |
| 2023-12-28 | 71.4600 | 69.8000 | 71.2200 | 71.7000 |
| 2023-12-27 | 72.0200 | 70.3500 | 71.7800 | 72.2600 |
| 2023-12-26 | 71.2400 | 69.5900 | 71.0000 | 71.4800 |
| 2023-12-25 | 71.2900 | 69.6300 | 71.0500 | 71.5300 |
| 2023-12-24 | 71.3600 | 69.7000 | 71.1200 | 71.6000 |
| 2023-12-23 | 71.3600 | 69.7000 | 71.1200 | 71.6000 |
| 2023-12-22 | 71.2300 | 69.5800 | 70.9900 | 71.4700 |
| 2023-12-21 | 70.6800 | 69.0400 | 70.4400 | 70.9200 |
| 2023-12-20 | 70.3800 | 68.7400 | 70.1400 | 70.6200 |
| 2023-12-19 | 70.1350 | 68.5100 | 69.9000 | 70.3700 |
| 2023-12-18 | 69.9000 | 68.2800 | 69.6700 | 70.1300 |
| 2023-12-17 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2023-12-16 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2023-12-15 | 69.4800 | 67.8600 | 69.2500 | 69.7100 |
| 2023-12-14 | 69.7150 | 68.0800 | 69.4700 | 69.9600 |
| 2023-12-13 | 68.7550 | 67.1400 | 68.5100 | 69.0000 |
| 2023-12-12 | 68.6850 | 67.0700 | 68.4400 | 68.9300 |
| 2023-12-11 | 68.4000 | 66.8000 | 68.1600 | 68.6400 |
| 2023-12-10 | 68.5300 | 66.9300 | 68.2900 | 68.7700 |
| 2023-12-09 | 68.5300 | 66.9300 | 68.2900 | 68.7700 |
| 2023-12-08 | 68.5850 | 66.9800 | 68.3400 | 68.8300 |
| 2023-12-07 | 68.7850 | 67.1700 | 68.5400 | 69.0300 |
| 2023-12-06 | 68.6650 | 67.0500 | 68.4200 | 68.9100 |
| 2023-12-05 | 68.3000 | 66.7000 | 68.0600 | 68.5400 |
| 2023-12-04 | 68.3100 | 66.7100 | 68.0700 | 68.5500 |
| 2023-12-03 | 68.7750 | 67.1600 | 68.5300 | 69.0200 |
| 2023-12-02 | 68.7750 | 67.1600 | 68.5300 | 69.0200 |
| 2023-12-01 | 68.4300 | 66.8300 | 68.1900 | 68.6700 |
| 2023-11-30 | 68.1400 | 66.5500 | 67.9000 | 68.3800 |
| 2023-11-29 | 68.9050 | 67.2900 | 68.6600 | 69.1500 |
| 2023-11-28 | 68.8950 | 67.2800 | 68.6500 | 69.1400 |
| 2023-11-27 | 68.4200 | 66.8200 | 68.1800 | 68.6600 |
| 2023-11-26 | 68.4200 | 66.8200 | 68.1800 | 68.6600 |
| 2023-11-25 | 68.4200 | 66.8200 | 68.1800 | 68.6600 |
| 2023-11-24 | 68.5000 | 66.9000 | 68.2600 | 68.7400 |
| 2023-11-23 | 68.2000 | 66.6000 | 67.9600 | 68.4400 |
| 2023-11-22 | 68.1100 | 66.5200 | 67.8700 | 68.3500 |
沪公网安备 31010702001056号