行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年12月19日)

2023年12月19日瑞典克朗银行中间价70.1350元，现钞买入价68.5100元，现汇买入价69.9000元，现钞现汇卖出价70.3700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-19 70.1350 68.5100 69.9000 70.3700
2023-12-18 69.9000 68.2800 69.6700 70.1300
2023-12-17 69.4500 67.8400 69.2200 69.6800
2023-12-16 69.4500 67.8400 69.2200 69.6800
2023-12-15 69.4800 67.8600 69.2500 69.7100
2023-12-14 69.7150 68.0800 69.4700 69.9600
2023-12-13 68.7550 67.1400 68.5100 69.0000
2023-12-12 68.6850 67.0700 68.4400 68.9300
2023-12-11 68.4000 66.8000 68.1600 68.6400
2023-12-10 68.5300 66.9300 68.2900 68.7700
2023-12-09 68.5300 66.9300 68.2900 68.7700
2023-12-08 68.5850 66.9800 68.3400 68.8300
2023-12-07 68.7850 67.1700 68.5400 69.0300
2023-12-06 68.6650 67.0500 68.4200 68.9100
2023-12-05 68.3000 66.7000 68.0600 68.5400
2023-12-04 68.3100 66.7100 68.0700 68.5500
2023-12-03 68.7750 67.1600 68.5300 69.0200
2023-12-02 68.7750 67.1600 68.5300 69.0200
2023-12-01 68.4300 66.8300 68.1900 68.6700
2023-11-30 68.1400 66.5500 67.9000 68.3800
2023-11-29 68.9050 67.2900 68.6600 69.1500
2023-11-28 68.8950 67.2800 68.6500 69.1400
2023-11-27 68.4200 66.8200 68.1800 68.6600
2023-11-26 68.4200 66.8200 68.1800 68.6600
2023-11-25 68.4200 66.8200 68.1800 68.6600
2023-11-24 68.5000 66.9000 68.2600 68.7400
2023-11-23 68.2000 66.6000 67.9600 68.4400
2023-11-22 68.1100 66.5200 67.8700 68.3500
2023-11-21 68.5950 66.9900 68.3500 68.8400
2023-11-20 68.5550 66.9500 68.3100 68.8000
2023-11-19 68.5650 66.9600 68.3200 68.8100
2023-11-18 68.5650 66.9600 68.3200 68.8100
2023-11-17 68.4800 66.8800 68.2400 68.7200
2023-11-16 68.6050 66.9900 68.3600 68.8500
2023-11-15 68.9050 67.2900 68.6600 69.1500
2023-11-14 68.2000 66.6000 67.9600 68.4400
2023-11-13 67.2700 65.6900 67.0300 67.5100
2023-11-12 66.8100 65.2500 66.5700 67.0500
2023-11-11 66.8100 65.2500 66.5700 67.0500
2023-11-10 66.8200 65.2500 66.5800 67.0600
2023-11-09 67.2300 65.6600 66.9900 67.4700
2023-11-08 66.9300 65.3600 66.6900 67.1700
2023-11-07 66.6900 65.1300 66.4500 66.9300
2023-11-06 66.8200 65.2500 66.5800 67.0600
2023-11-05 66.9100 65.3400 66.6700 67.1500
2023-11-04 66.9100 65.3400 66.6700 67.1500
2023-11-03 66.9900 65.4200 66.7500 67.2300
2023-11-02 65.7700 64.2300 65.5400 66.0000
2023-11-01 65.3100 63.7800 65.0800 65.5400
2023-10-31 65.5100 63.9700 65.2800 65.7400
2023-10-30 65.7200 64.1800 65.4900 65.9500
2023-10-29 65.6100 64.0700 65.3800 65.8400
2023-10-28 65.6100 64.0700 65.3800 65.8400
2023-10-27 65.8000 64.2600 65.5700 66.0300
2023-10-26 65.5000 63.9600 65.2700 65.7300
2023-10-25 65.9700 64.4200 65.7400 66.2000
2023-10-24 65.8400 64.3000 65.6100 66.0700
2023-10-23 66.5400 64.9800 66.3000 66.7800
2023-10-22 66.7300 65.1700 66.4900 66.9700
2023-10-21 66.7300 65.1700 66.4900 66.9700
2023-10-20 66.7800 65.2200 66.5400 67.0200
2023-10-19 66.7600 65.2000 66.5200 67.0000
2023-10-18 66.4200 64.8600 66.1800 66.6600
2023-10-17 67.2000 65.6300 66.9600 67.4400
2023-10-16 66.9300 65.3600 66.6900 67.1700
2023-10-15 66.3250 64.7800 66.0900 66.5600
2023-10-14 66.3250 64.7800 66.0900 66.5600
2023-10-13 66.2850 64.7400 66.0500 66.5200
2023-10-12 66.6600 65.1000 66.4200 66.9000
2023-10-11 67.0400 65.4700 66.8000 67.2800
2023-10-10 67.2300 65.6600 66.9900 67.4700
2023-10-09 66.3800 64.8200 66.1400 66.6200
2023-10-08 66.6600 65.1000 66.4200 66.9000
2023-10-07 66.6600 65.1000 66.4200 66.9000
2023-10-06 66.8200 65.2500 66.5800 67.0600
2023-10-05 66.3050 64.7600 66.0700 66.5400
2023-10-04 66.0850 64.5400 65.8500 66.3200
2023-10-03 65.6400 64.1000 65.4100 65.8700
2023-10-02 66.2650 64.7200 66.0300 66.5000
2023-10-01 66.8700 65.3000 66.6300 67.1100
2023-09-30 66.8700 65.3000 66.6300 67.1100
2023-09-29 67.0300 65.4600 66.7900 67.2700
2023-09-28 66.8700 65.3000 66.6300 67.1100
2023-09-27 66.2850 64.7400 66.0500 66.5200
2023-09-26 66.3350 64.7900 66.1000 66.5700
2023-09-25 66.2250 64.6800 65.9900 66.4600
2023-09-24 65.6700 64.1300 65.4400 65.9000
2023-09-23 65.6700 64.1300 65.4400 65.9000
2023-09-22 65.7500 64.2100 65.5200 65.9800
2023-09-21 65.4900 63.9500 65.2600 65.7200
2023-09-20 65.9500 64.4000 65.7200 66.1800
2023-09-19 65.4900 63.9500 65.2600 65.7200
2023-09-18 65.3900 63.4900 65.1600 65.6200
2023-09-17 65.0700 63.1800 64.8400 65.3000
2023-09-16 65.0700 63.1800 64.8400 65.3000
2023-09-15 65.2300 63.3300 65.0000 65.4600
2023-09-14 65.1700 63.2700 64.9400 65.4000
2023-09-13 65.3800 63.4800 65.1500 65.6100
2023-09-12 65.6850 63.7700 65.4500 65.9200