行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2024年01月20日)

2024年01月20日瑞典克朗银行中间价68.7700元，现钞买入价67.1700元，现汇买入价68.5400元，现钞现汇卖出价69.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-20 68.7700 67.1700 68.5400 69.0000
2024-01-19 68.6700 67.0700 68.4400 68.9000
2024-01-18 68.6700 67.0700 68.4400 68.9000
2024-01-17 68.5400 66.9500 68.3100 68.7700
2024-01-16 69.1200 67.5100 68.8900 69.3500
2024-01-15 69.6200 68.0000 69.3900 69.8500
2024-01-14 69.7500 68.1300 69.5200 69.9800
2024-01-13 69.7500 68.1300 69.5200 69.9800
2024-01-12 69.9200 68.3000 69.6900 70.1500
2024-01-11 69.7300 68.1100 69.5000 69.9600
2024-01-10 70.1950 68.5700 69.9600 70.4300
2024-01-09 69.8900 68.2700 69.6600 70.1200
2024-01-08 70.0100 68.3800 69.7800 70.2400
2024-01-07 69.7500 68.1300 69.5200 69.9800
2024-01-06 69.7500 68.1300 69.5200 69.9800
2024-01-05 70.0950 68.4700 69.8600 70.3300
2024-01-04 70.1450 68.5200 69.9100 70.3800
2024-01-03 69.3100 67.7000 69.0800 69.5400
2024-01-02 70.0750 68.4500 69.8400 70.3100
2024-01-01 70.4300 68.7900 70.1900 70.6700
2023-12-31 70.4300 68.7900 70.1900 70.6700
2023-12-30 70.4300 68.7900 70.1900 70.6700
2023-12-29 70.5700 68.9300 70.3300 70.8100
2023-12-28 71.4600 69.8000 71.2200 71.7000
2023-12-27 72.0200 70.3500 71.7800 72.2600
2023-12-26 71.2400 69.5900 71.0000 71.4800
2023-12-25 71.2900 69.6300 71.0500 71.5300
2023-12-24 71.3600 69.7000 71.1200 71.6000
2023-12-23 71.3600 69.7000 71.1200 71.6000
2023-12-22 71.2300 69.5800 70.9900 71.4700
2023-12-21 70.6800 69.0400 70.4400 70.9200
2023-12-20 70.3800 68.7400 70.1400 70.6200
2023-12-19 70.1350 68.5100 69.9000 70.3700
2023-12-18 69.9000 68.2800 69.6700 70.1300
2023-12-17 69.4500 67.8400 69.2200 69.6800
2023-12-16 69.4500 67.8400 69.2200 69.6800
2023-12-15 69.4800 67.8600 69.2500 69.7100
2023-12-14 69.7150 68.0800 69.4700 69.9600
2023-12-13 68.7550 67.1400 68.5100 69.0000
2023-12-12 68.6850 67.0700 68.4400 68.9300
2023-12-11 68.4000 66.8000 68.1600 68.6400
2023-12-10 68.5300 66.9300 68.2900 68.7700
2023-12-09 68.5300 66.9300 68.2900 68.7700
2023-12-08 68.5850 66.9800 68.3400 68.8300
2023-12-07 68.7850 67.1700 68.5400 69.0300
2023-12-06 68.6650 67.0500 68.4200 68.9100
2023-12-05 68.3000 66.7000 68.0600 68.5400
2023-12-04 68.3100 66.7100 68.0700 68.5500
2023-12-03 68.7750 67.1600 68.5300 69.0200
2023-12-02 68.7750 67.1600 68.5300 69.0200
2023-12-01 68.4300 66.8300 68.1900 68.6700
2023-11-30 68.1400 66.5500 67.9000 68.3800
2023-11-29 68.9050 67.2900 68.6600 69.1500
2023-11-28 68.8950 67.2800 68.6500 69.1400
2023-11-27 68.4200 66.8200 68.1800 68.6600
2023-11-26 68.4200 66.8200 68.1800 68.6600
2023-11-25 68.4200 66.8200 68.1800 68.6600
2023-11-24 68.5000 66.9000 68.2600 68.7400
2023-11-23 68.2000 66.6000 67.9600 68.4400
2023-11-22 68.1100 66.5200 67.8700 68.3500
2023-11-21 68.5950 66.9900 68.3500 68.8400
2023-11-20 68.5550 66.9500 68.3100 68.8000
2023-11-19 68.5650 66.9600 68.3200 68.8100
2023-11-18 68.5650 66.9600 68.3200 68.8100
2023-11-17 68.4800 66.8800 68.2400 68.7200
2023-11-16 68.6050 66.9900 68.3600 68.8500
2023-11-15 68.9050 67.2900 68.6600 69.1500
2023-11-14 68.2000 66.6000 67.9600 68.4400
2023-11-13 67.2700 65.6900 67.0300 67.5100
2023-11-12 66.8100 65.2500 66.5700 67.0500
2023-11-11 66.8100 65.2500 66.5700 67.0500
2023-11-10 66.8200 65.2500 66.5800 67.0600
2023-11-09 67.2300 65.6600 66.9900 67.4700
2023-11-08 66.9300 65.3600 66.6900 67.1700
2023-11-07 66.6900 65.1300 66.4500 66.9300
2023-11-06 66.8200 65.2500 66.5800 67.0600
2023-11-05 66.9100 65.3400 66.6700 67.1500
2023-11-04 66.9100 65.3400 66.6700 67.1500
2023-11-03 66.9900 65.4200 66.7500 67.2300
2023-11-02 65.7700 64.2300 65.5400 66.0000
2023-11-01 65.3100 63.7800 65.0800 65.5400
2023-10-31 65.5100 63.9700 65.2800 65.7400
2023-10-30 65.7200 64.1800 65.4900 65.9500
2023-10-29 65.6100 64.0700 65.3800 65.8400
2023-10-28 65.6100 64.0700 65.3800 65.8400
2023-10-27 65.8000 64.2600 65.5700 66.0300
2023-10-26 65.5000 63.9600 65.2700 65.7300
2023-10-25 65.9700 64.4200 65.7400 66.2000
2023-10-24 65.8400 64.3000 65.6100 66.0700
2023-10-23 66.5400 64.9800 66.3000 66.7800
2023-10-22 66.7300 65.1700 66.4900 66.9700
2023-10-21 66.7300 65.1700 66.4900 66.9700
2023-10-20 66.7800 65.2200 66.5400 67.0200
2023-10-19 66.7600 65.2000 66.5200 67.0000
2023-10-18 66.4200 64.8600 66.1800 66.6600
2023-10-17 67.2000 65.6300 66.9600 67.4400
2023-10-16 66.9300 65.3600 66.6900 67.1700
2023-10-15 66.3250 64.7800 66.0900 66.5600
2023-10-14 66.3250 64.7800 66.0900 66.5600