行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年11月18日)

2023年11月18日瑞典克朗银行中间价68.5650元，现钞买入价66.9600元，现汇买入价68.3200元，现钞现汇卖出价68.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-18 68.5650 66.9600 68.3200 68.8100
2023-11-17 68.4800 66.8800 68.2400 68.7200
2023-11-16 68.6050 66.9900 68.3600 68.8500
2023-11-15 68.9050 67.2900 68.6600 69.1500
2023-11-14 68.2000 66.6000 67.9600 68.4400
2023-11-13 67.2700 65.6900 67.0300 67.5100
2023-11-12 66.8100 65.2500 66.5700 67.0500
2023-11-11 66.8100 65.2500 66.5700 67.0500
2023-11-10 66.8200 65.2500 66.5800 67.0600
2023-11-09 67.2300 65.6600 66.9900 67.4700
2023-11-08 66.9300 65.3600 66.6900 67.1700
2023-11-07 66.6900 65.1300 66.4500 66.9300
2023-11-06 66.8200 65.2500 66.5800 67.0600
2023-11-05 66.9100 65.3400 66.6700 67.1500
2023-11-04 66.9100 65.3400 66.6700 67.1500
2023-11-03 66.9900 65.4200 66.7500 67.2300
2023-11-02 65.7700 64.2300 65.5400 66.0000
2023-11-01 65.3100 63.7800 65.0800 65.5400
2023-10-31 65.5100 63.9700 65.2800 65.7400
2023-10-30 65.7200 64.1800 65.4900 65.9500
2023-10-29 65.6100 64.0700 65.3800 65.8400
2023-10-28 65.6100 64.0700 65.3800 65.8400
2023-10-27 65.8000 64.2600 65.5700 66.0300
2023-10-26 65.5000 63.9600 65.2700 65.7300
2023-10-25 65.9700 64.4200 65.7400 66.2000
2023-10-24 65.8400 64.3000 65.6100 66.0700
2023-10-23 66.5400 64.9800 66.3000 66.7800
2023-10-22 66.7300 65.1700 66.4900 66.9700
2023-10-21 66.7300 65.1700 66.4900 66.9700
2023-10-20 66.7800 65.2200 66.5400 67.0200
2023-10-19 66.7600 65.2000 66.5200 67.0000
2023-10-18 66.4200 64.8600 66.1800 66.6600
2023-10-17 67.2000 65.6300 66.9600 67.4400
2023-10-16 66.9300 65.3600 66.6900 67.1700
2023-10-15 66.3250 64.7800 66.0900 66.5600
2023-10-14 66.3250 64.7800 66.0900 66.5600
2023-10-13 66.2850 64.7400 66.0500 66.5200
2023-10-12 66.6600 65.1000 66.4200 66.9000
2023-10-11 67.0400 65.4700 66.8000 67.2800
2023-10-10 67.2300 65.6600 66.9900 67.4700
2023-10-09 66.3800 64.8200 66.1400 66.6200
2023-10-08 66.6600 65.1000 66.4200 66.9000
2023-10-07 66.6600 65.1000 66.4200 66.9000
2023-10-06 66.8200 65.2500 66.5800 67.0600
2023-10-05 66.3050 64.7600 66.0700 66.5400
2023-10-04 66.0850 64.5400 65.8500 66.3200
2023-10-03 65.6400 64.1000 65.4100 65.8700
2023-10-02 66.2650 64.7200 66.0300 66.5000
2023-10-01 66.8700 65.3000 66.6300 67.1100
2023-09-30 66.8700 65.3000 66.6300 67.1100
2023-09-29 67.0300 65.4600 66.7900 67.2700
2023-09-28 66.8700 65.3000 66.6300 67.1100
2023-09-27 66.2850 64.7400 66.0500 66.5200
2023-09-26 66.3350 64.7900 66.1000 66.5700
2023-09-25 66.2250 64.6800 65.9900 66.4600
2023-09-24 65.6700 64.1300 65.4400 65.9000
2023-09-23 65.6700 64.1300 65.4400 65.9000
2023-09-22 65.7500 64.2100 65.5200 65.9800
2023-09-21 65.4900 63.9500 65.2600 65.7200
2023-09-20 65.9500 64.4000 65.7200 66.1800
2023-09-19 65.4900 63.9500 65.2600 65.7200
2023-09-18 65.3900 63.4900 65.1600 65.6200
2023-09-17 65.0700 63.1800 64.8400 65.3000
2023-09-16 65.0700 63.1800 64.8400 65.3000
2023-09-15 65.2300 63.3300 65.0000 65.4600
2023-09-14 65.1700 63.2700 64.9400 65.4000
2023-09-13 65.3800 63.4800 65.1500 65.6100
2023-09-12 65.6850 63.7700 65.4500 65.9200
2023-09-11 65.8200 63.7100 65.5900 66.0500
2023-09-10 66.0000 63.8900 65.7700 66.2300
2023-09-09 66.0000 63.8900 65.7700 66.2300
2023-09-08 66.0700 63.9600 65.8400 66.3000
2023-09-07 65.8300 63.7200 65.6000 66.0600
2023-09-06 65.7700 63.6700 65.5400 66.0000
2023-09-05 65.8500 63.7400 65.6200 66.0800
2023-09-04 66.0300 63.9200 65.8000 66.2600
2023-09-03 65.7600 63.6600 65.5300 65.9900
2023-09-02 65.7600 63.6600 65.5300 65.9900
2023-09-01 65.7600 63.6600 65.5300 65.9900
2023-08-31 66.2500 64.1300 66.0200 66.4800
2023-08-30 67.3200 65.1700 67.0800 67.5600
2023-08-29 66.6900 64.5600 66.4600 66.9200
2023-08-28 66.2800 64.1600 66.0500 66.5100
2023-08-27 65.9800 63.8700 65.7500 66.2100
2023-08-26 65.9800 63.8700 65.7500 66.2100
2023-08-25 65.8900 63.7800 65.6600 66.1200
2023-08-24 66.2100 64.0900 65.9800 66.4400
2023-08-23 66.6200 64.4900 66.3900 66.8500
2023-08-22 66.6800 64.5500 66.4500 66.9100
2023-08-21 66.4200 64.2900 66.1900 66.6500
2023-08-20 66.3300 64.2100 66.1000 66.5600
2023-08-19 66.3300 64.2100 66.1000 66.5600
2023-08-18 66.4600 64.3300 66.2300 66.6900
2023-08-17 66.8000 64.6600 66.5700 67.0300
2023-08-16 67.0700 64.9200 66.8400 67.3000
2023-08-15 67.2000 65.0500 66.9600 67.4400
2023-08-14 67.2100 65.0600 66.9700 67.4500
2023-08-13 66.8300 64.6900 66.6000 67.0600
2023-08-12 66.8300 64.6900 66.6000 67.0600