行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年09月29日)

2023年09月29日瑞典克朗银行中间价67.0300元，现钞买入价65.4600元，现汇买入价66.7900元，现钞现汇卖出价67.2700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-29 67.0300 65.4600 66.7900 67.2700
2023-09-28 66.8700 65.3000 66.6300 67.1100
2023-09-27 66.2850 64.7400 66.0500 66.5200
2023-09-26 66.3350 64.7900 66.1000 66.5700
2023-09-25 66.2250 64.6800 65.9900 66.4600
2023-09-24 65.6700 64.1300 65.4400 65.9000
2023-09-23 65.6700 64.1300 65.4400 65.9000
2023-09-22 65.7500 64.2100 65.5200 65.9800
2023-09-21 65.4900 63.9500 65.2600 65.7200
2023-09-20 65.9500 64.4000 65.7200 66.1800
2023-09-19 65.4900 63.9500 65.2600 65.7200
2023-09-18 65.3900 63.4900 65.1600 65.6200
2023-09-17 65.0700 63.1800 64.8400 65.3000
2023-09-16 65.0700 63.1800 64.8400 65.3000
2023-09-15 65.2300 63.3300 65.0000 65.4600
2023-09-14 65.1700 63.2700 64.9400 65.4000
2023-09-13 65.3800 63.4800 65.1500 65.6100
2023-09-12 65.6850 63.7700 65.4500 65.9200
2023-09-11 65.8200 63.7100 65.5900 66.0500
2023-09-10 66.0000 63.8900 65.7700 66.2300
2023-09-09 66.0000 63.8900 65.7700 66.2300
2023-09-08 66.0700 63.9600 65.8400 66.3000
2023-09-07 65.8300 63.7200 65.6000 66.0600
2023-09-06 65.7700 63.6700 65.5400 66.0000
2023-09-05 65.8500 63.7400 65.6200 66.0800
2023-09-04 66.0300 63.9200 65.8000 66.2600
2023-09-03 65.7600 63.6600 65.5300 65.9900
2023-09-02 65.7600 63.6600 65.5300 65.9900
2023-09-01 65.7600 63.6600 65.5300 65.9900
2023-08-31 66.2500 64.1300 66.0200 66.4800
2023-08-30 67.3200 65.1700 67.0800 67.5600
2023-08-29 66.6900 64.5600 66.4600 66.9200
2023-08-28 66.2800 64.1600 66.0500 66.5100
2023-08-27 65.9800 63.8700 65.7500 66.2100
2023-08-26 65.9800 63.8700 65.7500 66.2100
2023-08-25 65.8900 63.7800 65.6600 66.1200
2023-08-24 66.2100 64.0900 65.9800 66.4400
2023-08-23 66.6200 64.4900 66.3900 66.8500
2023-08-22 66.6800 64.5500 66.4500 66.9100
2023-08-21 66.4200 64.2900 66.1900 66.6500
2023-08-20 66.3300 64.2100 66.1000 66.5600
2023-08-19 66.3300 64.2100 66.1000 66.5600
2023-08-18 66.4600 64.3300 66.2300 66.6900
2023-08-17 66.8000 64.6600 66.5700 67.0300
2023-08-16 67.0700 64.9200 66.8400 67.3000
2023-08-15 67.2000 65.0500 66.9600 67.4400
2023-08-14 67.2100 65.0600 66.9700 67.4500
2023-08-13 66.8300 64.6900 66.6000 67.0600
2023-08-12 66.8300 64.6900 66.6000 67.0600
2023-08-11 66.7600 64.6200 66.5300 66.9900
2023-08-10 67.8000 65.6300 67.5600 68.0400
2023-08-09 67.4100 65.2500 67.1700 67.6500
2023-08-08 67.3000 65.1500 67.0600 67.5400
2023-08-07 67.8600 65.6900 67.6200 68.1000
2023-08-06 67.7700 65.6000 67.5300 68.0100
2023-08-05 67.7700 65.6000 67.5300 68.0100
2023-08-04 67.9600 65.7900 67.7200 68.2000
2023-08-03 66.9400 64.8000 66.7100 67.1700
2023-08-02 66.9400 64.8000 66.7100 67.1700
2023-08-01 67.6000 65.4400 67.3600 67.8400
2023-07-31 68.0300 65.8500 67.7900 68.2700
2023-07-30 67.8300 65.6600 67.5900 68.0700
2023-07-29 67.8300 65.6600 67.5900 68.0700
2023-07-28 68.0000 65.8200 67.7600 68.2400
2023-07-27 68.5200 66.3300 68.2800 68.7600
2023-07-26 68.5200 66.3300 68.2800 68.7600
2023-07-25 68.7700 66.5700 68.5300 69.0100
2023-07-24 69.0000 66.7900 68.7600 69.2400
2023-07-23 69.2000 66.9900 68.9600 69.4400
2023-07-22 69.2000 66.9900 68.9600 69.4400
2023-07-21 69.1100 66.9000 68.8700 69.3500
2023-07-20 69.3600 67.1400 69.1200 69.6000
2023-07-19 70.3100 68.0600 70.0600 70.5600
2023-07-18 70.2700 68.0200 70.0200 70.5200
2023-07-17 69.9500 67.7100 69.7100 70.1900
2023-07-16 69.6800 67.4500 69.4400 69.9200
2023-07-15 69.6800 67.4500 69.4400 69.9200
2023-07-14 69.7500 67.5200 69.5100 69.9900
2023-07-13 69.9800 67.7400 69.7400 70.2200
2023-07-12 68.9000 66.7000 68.6600 69.1400
2023-07-11 67.5300 65.3700 67.2900 67.7700
2023-07-10 66.9700 64.8300 66.7400 67.2000
2023-07-09 66.7600 64.6200 66.5300 66.9900
2023-07-08 66.7600 64.6200 66.5300 66.9900
2023-07-07 66.6700 64.5400 66.4400 66.9000
2023-07-06 66.1400 64.0200 65.9100 66.3700
2023-07-05 66.5300 64.4000 66.3000 66.7600
2023-07-04 66.7300 64.5900 66.5000 66.9600
2023-07-03 66.9200 64.7800 66.6900 67.1500
2023-07-02 67.2500 65.1000 67.0100 67.4900
2023-07-01 67.2500 65.1000 67.0100 67.4900
2023-06-30 67.2600 65.1100 67.0200 67.5000
2023-06-29 66.7900 64.6500 66.5600 67.0200
2023-06-28 67.0500 64.9000 66.8200 67.2800
2023-06-27 67.4500 65.2900 67.2100 67.6900
2023-06-26 67.5500 65.3900 67.3100 67.7900
2023-06-25 67.0500 64.9000 66.8200 67.2800
2023-06-24 66.9100 64.7700 66.6800 67.1400
2023-06-23 66.7900 64.6500 66.5600 67.0200