行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年07月18日)

2023年07月18日瑞典克朗银行中间价70.2700元，现钞买入价68.0200元，现汇买入价70.0200元，现钞现汇卖出价70.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-18 70.2700 68.0200 70.0200 70.5200
2023-07-17 69.9500 67.7100 69.7100 70.1900
2023-07-16 69.6800 67.4500 69.4400 69.9200
2023-07-15 69.6800 67.4500 69.4400 69.9200
2023-07-14 69.7500 67.5200 69.5100 69.9900
2023-07-13 69.9800 67.7400 69.7400 70.2200
2023-07-12 68.9000 66.7000 68.6600 69.1400
2023-07-11 67.5300 65.3700 67.2900 67.7700
2023-07-10 66.9700 64.8300 66.7400 67.2000
2023-07-09 66.7600 64.6200 66.5300 66.9900
2023-07-08 66.7600 64.6200 66.5300 66.9900
2023-07-07 66.6700 64.5400 66.4400 66.9000
2023-07-06 66.1400 64.0200 65.9100 66.3700
2023-07-05 66.5300 64.4000 66.3000 66.7600
2023-07-04 66.7300 64.5900 66.5000 66.9600
2023-07-03 66.9200 64.7800 66.6900 67.1500
2023-07-02 67.2500 65.1000 67.0100 67.4900
2023-07-01 67.2500 65.1000 67.0100 67.4900
2023-06-30 67.2600 65.1100 67.0200 67.5000
2023-06-29 66.7900 64.6500 66.5600 67.0200
2023-06-28 67.0500 64.9000 66.8200 67.2800
2023-06-27 67.4500 65.2900 67.2100 67.6900
2023-06-26 67.5500 65.3900 67.3100 67.7900
2023-06-25 67.0500 64.9000 66.8200 67.2800
2023-06-24 66.9100 64.7700 66.6800 67.1400
2023-06-23 66.7900 64.6500 66.5600 67.0200
2023-06-22 67.0500 64.9000 66.8200 67.2800
2023-06-21 67.1400 64.9900 66.9100 67.3700
2023-06-20 66.3700 64.2500 66.1400 66.6000
2023-06-19 66.6900 64.5600 66.4600 66.9200
2023-06-18 66.9200 64.7800 66.6900 67.1500
2023-06-17 66.9200 64.7800 66.6900 67.1500
2023-06-16 66.9000 64.7600 66.6700 67.1300
2023-06-15 67.2600 65.1100 67.0200 67.5000
2023-06-14 67.0500 64.9000 66.8200 67.2800
2023-06-13 66.8300 64.6900 66.6000 67.0600
2023-06-12 65.9900 63.8800 65.7600 66.2200
2023-06-11 65.8400 63.7300 65.6100 66.0700
2023-06-10 65.8400 63.7300 65.6100 66.0700
2023-06-09 65.8400 63.7300 65.6100 66.0700
2023-06-08 65.8100 63.7000 65.5800 66.0400
2023-06-07 65.4500 63.3600 65.2200 65.6800
2023-06-06 65.3100 63.2200 65.0800 65.5400
2023-06-05 65.4700 63.3700 65.2400 65.7000
2023-06-04 65.7300 63.6300 65.5000 65.9600
2023-06-03 65.7300 63.6300 65.5000 65.9600
2023-06-02 65.6400 63.5400 65.4100 65.8700
2023-06-01 65.6000 63.5000 65.3700 65.8300
2023-05-31 65.2700 63.1800 65.0400 65.5000
2023-05-30 65.0800 63.0000 64.8500 65.3100
2023-05-29 65.3600 63.2700 65.1300 65.5900
2023-05-28 65.3200 63.2300 65.0900 65.5500
2023-05-27 65.3200 63.2300 65.0900 65.5500
2023-05-26 65.3300 63.2400 65.1000 65.5600
2023-05-25 65.3600 63.2700 65.1300 65.5900
2023-05-24 65.8400 63.7300 65.6100 66.0700
2023-05-23 66.3200 64.2000 66.0900 66.5500
2023-05-22 66.6500 64.5200 66.4200 66.8800
2023-05-21 66.5900 64.4600 66.3600 66.8200
2023-05-20 66.5900 64.4600 66.3600 66.8200
2023-05-19 66.6800 64.5500 66.4500 66.9100
2023-05-18 66.5600 64.4300 66.3300 66.7900
2023-05-17 66.9300 64.7900 66.7000 67.1600
2023-05-16 66.9900 64.8500 66.7600 67.2200
2023-05-15 66.9900 64.8500 66.7600 67.2200
2023-05-14 66.9900 64.8500 66.7600 67.2200
2023-05-13 66.9900 64.8500 66.7600 67.2200
2023-05-12 67.0000 64.8600 66.7700 67.2300
2023-05-11 67.2200 65.0700 66.9800 67.4600
2023-05-10 67.7800 65.6100 67.5400 68.0200
2023-05-09 67.8600 65.6900 67.6200 68.1000
2023-05-08 68.1800 66.0000 67.9400 68.4200
2023-05-07 67.9900 65.8100 67.7500 68.2300
2023-05-06 67.9900 65.8100 67.7500 68.2300
2023-05-05 68.0300 65.8500 67.7900 68.2700
2023-05-04 67.3500 65.1900 67.1100 67.5900
2023-05-03 67.5200 65.3600 67.2800 67.7600
2023-05-02 67.1100 64.9600 66.8800 67.3400
2023-05-01 66.9700 64.8300 66.7400 67.2000
2023-04-30 67.4700 65.3100 67.2300 67.7100
2023-04-29 67.4700 65.3100 67.2300 67.7100
2023-04-28 67.4700 65.3100 67.2300 67.7100
2023-04-27 67.2000 65.0500 66.9600 67.4400
2023-04-26 67.1700 65.0200 66.9300 67.4100
2023-04-25 67.2200 65.0700 66.9800 67.4600
2023-04-24 67.1300 64.9800 66.9000 67.3600
2023-04-23 66.8900 64.7500 66.6600 67.1200
2023-04-22 66.8900 64.7500 66.6600 67.1200
2023-04-21 66.8200 64.6800 66.5900 67.0500
2023-04-20 66.6800 64.5500 66.4500 66.9100
2023-04-19 66.5600 64.4300 66.3300 66.7900
2023-04-18 66.6200 64.4900 66.3900 66.8500
2023-04-17 66.3200 64.2000 66.0900 66.5500
2023-04-16 66.4800 64.3500 66.2500 66.7100
2023-04-15 66.4800 64.3500 66.2500 66.7100
2023-04-14 66.4600 64.3300 66.2300 66.6900
2023-04-13 66.9500 64.8100 66.7200 67.1800
2023-04-12 66.5000 64.3700 66.2700 66.7300
2023-04-11 65.8000 63.6900 65.5700 66.0300