行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年04月20日)

2023年04月20日瑞典克朗银行中间价66.6800元，现钞买入价64.5500元，现汇买入价66.4500元，现钞现汇卖出价66.9100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-20 66.6800 64.5500 66.4500 66.9100
2023-04-19 66.5600 64.4300 66.3300 66.7900
2023-04-18 66.6200 64.4900 66.3900 66.8500
2023-04-17 66.3200 64.2000 66.0900 66.5500
2023-04-16 66.4800 64.3500 66.2500 66.7100
2023-04-15 66.4800 64.3500 66.2500 66.7100
2023-04-14 66.4600 64.3300 66.2300 66.6900
2023-04-13 66.9500 64.8100 66.7200 67.1800
2023-04-12 66.5000 64.3700 66.2700 66.7300
2023-04-11 65.8000 63.6900 65.5700 66.0300
2023-04-10 65.2000 63.1100 64.9700 65.4300
2023-04-09 65.5700 63.4700 65.3400 65.8000
2023-04-08 65.5700 63.4700 65.3400 65.8000
2023-04-07 65.6300 63.5300 65.4000 65.8600
2023-04-06 65.9700 63.8600 65.7400 66.2000
2023-04-05 66.2000 64.0800 65.9700 66.4300
2023-04-04 66.8500 64.7100 66.6200 67.0800
2023-04-03 66.2400 64.1200 66.0100 66.4700
2023-04-02 66.2000 64.0800 65.9700 66.4300
2023-04-01 66.2000 64.0800 65.9700 66.4300
2023-03-31 66.4100 64.2800 66.1800 66.6400
2023-03-30 66.2800 64.1600 66.0500 66.5100
2023-03-29 66.1700 64.0500 65.9400 66.4000
2023-03-28 66.4800 64.3500 66.2500 66.7100
2023-03-27 66.2100 64.0900 65.9800 66.4400
2023-03-26 65.8700 63.7600 65.6400 66.1000
2023-03-25 65.8700 63.7600 65.6400 66.1000
2023-03-24 65.8900 63.7800 65.6600 66.1200
2023-03-23 66.5000 64.3700 66.2700 66.7300
2023-03-22 66.4700 64.3400 66.2400 66.7000
2023-03-21 66.5200 64.3900 66.2900 66.7500
2023-03-20 66.2900 64.1700 66.0600 66.5200
2023-03-19 65.5500 63.4500 65.3200 65.7800
2023-03-18 65.5500 63.4500 65.3200 65.7800
2023-03-17 65.6200 63.5200 65.3900 65.8500
2023-03-16 65.7000 63.6000 65.4700 65.9300
2023-03-15 64.9200 62.8400 64.6900 65.1500
2023-03-14 65.6200 63.5200 65.3900 65.8500
2023-03-13 64.6300 62.5600 64.4000 64.8600
2023-03-12 64.7300 62.6600 64.5000 64.9600
2023-03-11 64.7300 62.6600 64.5000 64.9600
2023-03-10 65.0800 63.0000 64.8500 65.3100
2023-03-09 64.9300 62.8500 64.7000 65.1600
2023-03-08 65.0800 63.0000 64.8500 65.3100
2023-03-07 65.2600 63.1700 65.0300 65.4900
2023-03-06 66.2800 64.1600 66.0500 66.5100
2023-03-05 66.0100 63.9000 65.7800 66.2400
2023-03-04 66.0100 63.9000 65.7800 66.2400
2023-03-03 65.7300 63.6300 65.5000 65.9600
2023-03-02 65.8800 63.7700 65.6500 66.1100
2023-03-01 65.7600 63.6600 65.5300 65.9900
2023-02-28 66.4400 64.3100 66.2100 66.6700
2023-02-27 66.7100 64.5800 66.4800 66.9400
2023-02-26 66.2800 64.1600 66.0500 66.5100
2023-02-25 66.2800 64.1600 66.0500 66.5100
2023-02-24 66.3500 64.2300 66.1200 66.5800
2023-02-23 66.1900 64.0700 65.9600 66.4200
2023-02-22 66.3500 64.2300 66.1200 66.5800
2023-02-21 66.7000 64.5700 66.4700 66.9300
2023-02-20 66.2500 64.1300 66.0200 66.4800
2023-02-19 65.7400 63.6400 65.5100 65.9700
2023-02-18 65.7400 63.6400 65.5100 65.9700
2023-02-17 65.5100 63.4100 65.2800 65.7400
2023-02-16 65.6700 63.5700 65.4400 65.9000
2023-02-15 65.7200 63.6200 65.4900 65.9500
2023-02-08 63.9800 61.9300 63.7600 64.2000
2023-02-07 63.8500 61.8100 63.6300 64.0700
2023-02-06 63.9700 61.9200 63.7500 64.1900
2023-02-05 64.4400 62.3800 64.2100 64.6700
2023-02-04 64.4400 62.3800 64.2100 64.6700
2023-02-03 64.6400 62.5700 64.4100 64.8700
2023-02-02 65.1600 63.0700 64.9300 65.3900
2023-02-01 64.6500 62.5800 64.4200 64.8800
2023-01-31 64.4500 62.3900 64.2200 64.6800
2023-01-30 65.1000 63.0200 64.8700 65.3300
2023-01-29 65.9600 63.8500 65.7300 66.1900
2023-01-28 65.9600 63.8500 65.7300 66.1900
2023-01-27 65.7100 63.6100 65.4800 65.9400
2023-01-26 65.8300 63.7200 65.6000 66.0600
2023-01-25 66.2600 64.1400 66.0300 66.4900
2023-01-24 66.5500 64.4200 66.3200 66.7800
2023-01-23 66.3900 64.2700 66.1600 66.6200
2023-01-22 66.0700 63.9600 65.8400 66.3000
2023-01-21 66.0700 63.9600 65.8400 66.3000
2023-01-20 65.8300 63.7200 65.6000 66.0600
2023-01-19 65.3600 63.2700 65.1300 65.5900
2023-01-18 65.7600 63.6600 65.5300 65.9900
2023-01-17 65.1800 63.0900 64.9500 65.4100
2023-01-16 64.6200 62.5500 64.3900 64.8500
2023-01-15 64.5400 62.4700 64.3100 64.7700
2023-01-14 64.5400 62.4700 64.3100 64.7700
2023-01-13 64.4900 62.4300 64.2600 64.7200
2023-01-12 64.4100 62.3500 64.1800 64.6400
2023-01-11 64.6200 62.5500 64.3900 64.8500
2023-01-10 65.0500 62.9700 64.8200 65.2800
2023-01-09 65.2400 63.1500 65.0100 65.4700
2023-01-08 64.9200 62.8400 64.6900 65.1500
2023-01-07 64.9200 62.8400 64.6900 65.1500
2023-01-06 64.6600 62.5900 64.4300 64.8900