行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2023年06月20日)

2023年06月20日瑞典克朗银行中间价66.3700元，现钞买入价64.2500元，现汇买入价66.1400元，现钞现汇卖出价66.6000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-20 66.3700 64.2500 66.1400 66.6000
2023-06-19 66.6900 64.5600 66.4600 66.9200
2023-06-18 66.9200 64.7800 66.6900 67.1500
2023-06-17 66.9200 64.7800 66.6900 67.1500
2023-06-16 66.9000 64.7600 66.6700 67.1300
2023-06-15 67.2600 65.1100 67.0200 67.5000
2023-06-14 67.0500 64.9000 66.8200 67.2800
2023-06-13 66.8300 64.6900 66.6000 67.0600
2023-06-12 65.9900 63.8800 65.7600 66.2200
2023-06-11 65.8400 63.7300 65.6100 66.0700
2023-06-10 65.8400 63.7300 65.6100 66.0700
2023-06-09 65.8400 63.7300 65.6100 66.0700
2023-06-08 65.8100 63.7000 65.5800 66.0400
2023-06-07 65.4500 63.3600 65.2200 65.6800
2023-06-06 65.3100 63.2200 65.0800 65.5400
2023-06-05 65.4700 63.3700 65.2400 65.7000
2023-06-04 65.7300 63.6300 65.5000 65.9600
2023-06-03 65.7300 63.6300 65.5000 65.9600
2023-06-02 65.6400 63.5400 65.4100 65.8700
2023-06-01 65.6000 63.5000 65.3700 65.8300
2023-05-31 65.2700 63.1800 65.0400 65.5000
2023-05-30 65.0800 63.0000 64.8500 65.3100
2023-05-29 65.3600 63.2700 65.1300 65.5900
2023-05-28 65.3200 63.2300 65.0900 65.5500
2023-05-27 65.3200 63.2300 65.0900 65.5500
2023-05-26 65.3300 63.2400 65.1000 65.5600
2023-05-25 65.3600 63.2700 65.1300 65.5900
2023-05-24 65.8400 63.7300 65.6100 66.0700
2023-05-23 66.3200 64.2000 66.0900 66.5500
2023-05-22 66.6500 64.5200 66.4200 66.8800
2023-05-21 66.5900 64.4600 66.3600 66.8200
2023-05-20 66.5900 64.4600 66.3600 66.8200
2023-05-19 66.6800 64.5500 66.4500 66.9100
2023-05-18 66.5600 64.4300 66.3300 66.7900
2023-05-17 66.9300 64.7900 66.7000 67.1600
2023-05-16 66.9900 64.8500 66.7600 67.2200
2023-05-15 66.9900 64.8500 66.7600 67.2200
2023-05-14 66.9900 64.8500 66.7600 67.2200
2023-05-13 66.9900 64.8500 66.7600 67.2200
2023-05-12 67.0000 64.8600 66.7700 67.2300
2023-05-11 67.2200 65.0700 66.9800 67.4600
2023-05-10 67.7800 65.6100 67.5400 68.0200
2023-05-09 67.8600 65.6900 67.6200 68.1000
2023-05-08 68.1800 66.0000 67.9400 68.4200
2023-05-07 67.9900 65.8100 67.7500 68.2300
2023-05-06 67.9900 65.8100 67.7500 68.2300
2023-05-05 68.0300 65.8500 67.7900 68.2700
2023-05-04 67.3500 65.1900 67.1100 67.5900
2023-05-03 67.5200 65.3600 67.2800 67.7600
2023-05-02 67.1100 64.9600 66.8800 67.3400
2023-05-01 66.9700 64.8300 66.7400 67.2000
2023-04-30 67.4700 65.3100 67.2300 67.7100
2023-04-29 67.4700 65.3100 67.2300 67.7100
2023-04-28 67.4700 65.3100 67.2300 67.7100
2023-04-27 67.2000 65.0500 66.9600 67.4400
2023-04-26 67.1700 65.0200 66.9300 67.4100
2023-04-25 67.2200 65.0700 66.9800 67.4600
2023-04-24 67.1300 64.9800 66.9000 67.3600
2023-04-23 66.8900 64.7500 66.6600 67.1200
2023-04-22 66.8900 64.7500 66.6600 67.1200
2023-04-21 66.8200 64.6800 66.5900 67.0500
2023-04-20 66.6800 64.5500 66.4500 66.9100
2023-04-19 66.5600 64.4300 66.3300 66.7900
2023-04-18 66.6200 64.4900 66.3900 66.8500
2023-04-17 66.3200 64.2000 66.0900 66.5500
2023-04-16 66.4800 64.3500 66.2500 66.7100
2023-04-15 66.4800 64.3500 66.2500 66.7100
2023-04-14 66.4600 64.3300 66.2300 66.6900
2023-04-13 66.9500 64.8100 66.7200 67.1800
2023-04-12 66.5000 64.3700 66.2700 66.7300
2023-04-11 65.8000 63.6900 65.5700 66.0300
2023-04-10 65.2000 63.1100 64.9700 65.4300
2023-04-09 65.5700 63.4700 65.3400 65.8000
2023-04-08 65.5700 63.4700 65.3400 65.8000
2023-04-07 65.6300 63.5300 65.4000 65.8600
2023-04-06 65.9700 63.8600 65.7400 66.2000
2023-04-05 66.2000 64.0800 65.9700 66.4300
2023-04-04 66.8500 64.7100 66.6200 67.0800
2023-04-03 66.2400 64.1200 66.0100 66.4700
2023-04-02 66.2000 64.0800 65.9700 66.4300
2023-04-01 66.2000 64.0800 65.9700 66.4300
2023-03-31 66.4100 64.2800 66.1800 66.6400
2023-03-30 66.2800 64.1600 66.0500 66.5100
2023-03-29 66.1700 64.0500 65.9400 66.4000
2023-03-28 66.4800 64.3500 66.2500 66.7100
2023-03-27 66.2100 64.0900 65.9800 66.4400
2023-03-26 65.8700 63.7600 65.6400 66.1000
2023-03-25 65.8700 63.7600 65.6400 66.1000
2023-03-24 65.8900 63.7800 65.6600 66.1200
2023-03-23 66.5000 64.3700 66.2700 66.7300
2023-03-22 66.4700 64.3400 66.2400 66.7000
2023-03-21 66.5200 64.3900 66.2900 66.7500
2023-03-20 66.2900 64.1700 66.0600 66.5200
2023-03-19 65.5500 63.4500 65.3200 65.7800
2023-03-18 65.5500 63.4500 65.3200 65.7800
2023-03-17 65.6200 63.5200 65.3900 65.8500
2023-03-16 65.7000 63.6000 65.4700 65.9300
2023-03-15 64.9200 62.8400 64.6900 65.1500
2023-03-14 65.6200 63.5200 65.3900 65.8500