行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年05月18日)

2022年05月18日瑞典克朗银行中间价67.5400元，现钞买入价65.3900元，现汇买入价67.3100元，现钞现汇卖出价67.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-18 67.5400 65.3900 67.3100 67.7700
2022-05-17 67.8600 65.7000 67.6300 68.0900
2022-05-16 67.3600 65.2100 67.1300 67.5900
2022-05-15 67.4400 65.2900 67.2100 67.6700
2022-05-14 67.4400 65.2900 67.2100 67.6700
2022-05-13 67.5000 65.3500 67.2700 67.7300
2022-05-12 66.9200 64.7900 66.7000 67.1400
2022-05-11 67.1300 64.9900 66.9100 67.3500
2022-05-10 66.8700 64.7400 66.6500 67.0900
2022-05-09 66.7100 64.5800 66.4900 66.9300
2022-05-08 66.9800 64.8500 66.7600 67.2000
2022-05-07 66.9800 64.8500 66.7600 67.2000
2022-05-06 67.2200 65.0800 66.9900 67.4500
2022-05-05 66.7600 64.6300 66.5400 66.9800
2022-05-04 66.9900 64.8600 66.7700 67.2100
2022-05-03 67.0600 64.9200 66.8400 67.2800
2022-05-02 66.7700 64.6400 66.5500 66.9900
2022-05-01 67.2600 65.1200 67.0300 67.4900
2022-04-30 67.2600 65.1200 67.0300 67.4900
2022-04-29 67.4200 65.2700 67.1900 67.6500
2022-04-28 67.2800 65.1400 67.0500 67.5100
2022-04-27 66.5500 64.4300 66.3300 66.7700
2022-04-26 66.9100 64.7800 66.6900 67.1300
2022-04-25 67.3100 65.1700 67.0800 67.5400
2022-04-24 68.1500 65.9800 67.9200 68.3800
2022-04-23 68.1500 65.9800 67.9200 68.3800
2022-04-22 68.1000 65.9300 67.8700 68.3300
2022-04-21 67.9400 65.7800 67.7100 68.1700
2022-04-20 68.0400 65.8700 67.8100 68.2700
2022-04-19 66.7800 64.6500 66.5600 67.0000
2022-04-18 66.3100 64.2000 66.0900 66.5300
2022-04-17 66.5700 64.4500 66.3500 66.7900
2022-04-16 66.5700 64.4500 66.3500 66.7900
2022-04-15 66.5500 64.4300 66.3300 66.7700
2022-04-14 66.8900 64.7600 66.6700 67.1100
2022-04-13 67.0700 64.9300 66.8500 67.2900
2022-04-12 67.1000 64.9600 66.8800 67.3200
2022-04-11 67.1350 65.0000 66.9100 67.3600
2022-04-10 67.3900 65.2400 67.1600 67.6200
2022-04-09 67.3900 65.2400 67.1600 67.6200
2022-04-08 67.4400 65.2900 67.2100 67.6700
2022-04-07 67.2400 65.1000 67.0100 67.4700
2022-04-06 67.3600 65.2100 67.1300 67.5900
2022-04-05 67.5900 65.4400 67.3600 67.8200
2022-04-04 67.6300 65.4800 67.4000 67.8600
2022-04-03 67.9800 65.8100 67.7500 68.2100
2022-04-02 67.9800 65.8100 67.7500 68.2100
2022-04-01 67.9600 65.7900 67.7300 68.1900
2022-03-31 67.8100 65.6500 67.5800 68.0400
2022-03-30 68.5900 66.4000 68.3600 68.8200
2022-03-29 68.5000 66.3200 68.2700 68.7300
2022-03-28 66.9400 64.8100 66.7200 67.1600
2022-03-27 67.5500 65.4000 67.3200 67.7800
2022-03-26 67.5500 65.4000 67.3200 67.7800
2022-03-25 67.5300 65.3800 67.3000 67.7600
2022-03-24 67.7000 65.5400 67.4700 67.9300
2022-03-23 67.3900 65.2400 67.1600 67.6200
2022-03-22 67.5500 65.4000 67.3200 67.7800
2022-03-21 67.2900 65.1500 67.0600 67.5200
2022-03-20 67.5700 65.4200 67.3400 67.8000
2022-03-19 67.5700 65.4200 67.3400 67.8000
2022-03-18 67.4500 65.3000 67.2200 67.6800
2022-03-17 67.4700 65.3200 67.2400 67.7000
2022-03-16 67.0700 64.9300 66.8500 67.2900
2022-03-15 66.4200 64.3000 66.2000 66.6400
2022-03-14 66.4000 64.2800 66.1800 66.6200
2022-03-13 65.1600 63.0800 64.9400 65.3800
2022-03-12 65.1600 63.0800 64.9400 65.3800
2022-03-11 65.2800 63.2000 65.0600 65.5000
2022-03-10 65.4800 63.3900 65.2600 65.7000
2022-03-09 65.1700 63.0900 64.9500 65.3900
2022-03-08 63.4000 61.3800 63.1900 63.6100
2022-03-07 63.4600 61.4400 63.2500 63.6700
2022-03-06 64.1050 62.0600 63.8900 64.3200
2022-03-05 64.1050 62.0600 63.8900 64.3200
2022-03-04 64.0100 61.9700 63.8000 64.2200
2022-03-03 64.6800 62.6200 64.4600 64.9000
2022-03-02 64.8700 62.8000 64.6500 65.0900
2022-03-01 65.8600 63.7600 65.6400 66.0800
2022-02-28 66.8700 64.7400 66.6500 67.0900
2022-02-27 67.1550 65.0200 66.9300 67.3800
2022-02-26 67.1550 65.0200 66.9300 67.3800
2022-02-25 67.0700 64.9300 66.8500 67.2900
2022-02-24 65.8200 63.7200 65.6000 66.0400
2022-02-23 67.4800 65.3300 67.2500 67.7100
2022-02-22 67.8700 65.7100 67.6400 68.1000
2022-02-21 67.4700 65.3200 67.2400 67.7000
2022-02-20 67.4200 65.2700 67.1900 67.6500
2022-02-19 67.4200 65.2700 67.1900 67.6500
2022-02-18 67.5400 65.3900 67.3100 67.7700
2022-02-17 67.8600 65.7000 67.6300 68.0900
2022-02-16 68.1400 65.9700 67.9100 68.3700
2022-02-15 68.2400 66.0700 68.0100 68.4700
2022-02-14 67.7500 65.5900 67.5200 67.9800
2022-02-13 67.9900 65.8200 67.7600 68.2200
2022-02-12 67.9900 65.8200 67.7600 68.2200
2022-02-11 68.6600 66.4700 68.4300 68.8900
2022-02-10 68.9200 66.7200 68.6900 69.1500
2022-02-09 69.9700 67.7400 69.7400 70.2000