行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年03月27日)

2022年03月27日瑞典克朗银行中间价67.5500元，现钞买入价65.4000元，现汇买入价67.3200元，现钞现汇卖出价67.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-27 67.5500 65.4000 67.3200 67.7800
2022-03-26 67.5500 65.4000 67.3200 67.7800
2022-03-25 67.5300 65.3800 67.3000 67.7600
2022-03-24 67.7000 65.5400 67.4700 67.9300
2022-03-23 67.3900 65.2400 67.1600 67.6200
2022-03-22 67.5500 65.4000 67.3200 67.7800
2022-03-21 67.2900 65.1500 67.0600 67.5200
2022-03-20 67.5700 65.4200 67.3400 67.8000
2022-03-19 67.5700 65.4200 67.3400 67.8000
2022-03-18 67.4500 65.3000 67.2200 67.6800
2022-03-17 67.4700 65.3200 67.2400 67.7000
2022-03-16 67.0700 64.9300 66.8500 67.2900
2022-03-15 66.4200 64.3000 66.2000 66.6400
2022-03-14 66.4000 64.2800 66.1800 66.6200
2022-03-13 65.1600 63.0800 64.9400 65.3800
2022-03-12 65.1600 63.0800 64.9400 65.3800
2022-03-11 65.2800 63.2000 65.0600 65.5000
2022-03-10 65.4800 63.3900 65.2600 65.7000
2022-03-09 65.1700 63.0900 64.9500 65.3900
2022-03-08 63.4000 61.3800 63.1900 63.6100
2022-03-07 63.4600 61.4400 63.2500 63.6700
2022-03-06 64.1050 62.0600 63.8900 64.3200
2022-03-05 64.1050 62.0600 63.8900 64.3200
2022-03-04 64.0100 61.9700 63.8000 64.2200
2022-03-03 64.6800 62.6200 64.4600 64.9000
2022-03-02 64.8700 62.8000 64.6500 65.0900
2022-03-01 65.8600 63.7600 65.6400 66.0800
2022-02-28 66.8700 64.7400 66.6500 67.0900
2022-02-27 67.1550 65.0200 66.9300 67.3800
2022-02-26 67.1550 65.0200 66.9300 67.3800
2022-02-25 67.0700 64.9300 66.8500 67.2900
2022-02-24 65.8200 63.7200 65.6000 66.0400
2022-02-23 67.4800 65.3300 67.2500 67.7100
2022-02-22 67.8700 65.7100 67.6400 68.1000
2022-02-21 67.4700 65.3200 67.2400 67.7000
2022-02-20 67.4200 65.2700 67.1900 67.6500
2022-02-19 67.4200 65.2700 67.1900 67.6500
2022-02-18 67.5400 65.3900 67.3100 67.7700
2022-02-17 67.8600 65.7000 67.6300 68.0900
2022-02-16 68.1400 65.9700 67.9100 68.3700
2022-02-15 68.2400 66.0700 68.0100 68.4700
2022-02-14 67.7500 65.5900 67.5200 67.9800
2022-02-13 67.9900 65.8200 67.7600 68.2200
2022-02-12 67.9900 65.8200 67.7600 68.2200
2022-02-11 68.6600 66.4700 68.4300 68.8900
2022-02-10 68.9200 66.7200 68.6900 69.1500
2022-02-09 69.9700 67.7400 69.7400 70.2000
2022-02-08 69.4700 67.2600 69.2400 69.7000
2022-02-07 69.7000 67.4800 69.4700 69.9300
2022-02-06 69.5200 67.3100 69.2900 69.7500
2022-02-05 69.5200 67.3100 69.2900 69.7500
2022-02-04 69.4300 67.2200 69.2000 69.6600
2022-02-03 69.7800 67.5600 69.5500 70.0100
2022-02-02 69.1600 66.9600 68.9300 69.3900
2022-02-01 68.5500 66.3700 68.3200 68.7800
2022-01-31 68.2600 66.0900 68.0300 68.4900
2022-01-30 67.3000 65.1600 67.0700 67.5300
2022-01-29 67.3000 65.1600 67.0700 67.5300
2022-01-28 67.4100 65.2600 67.1800 67.6400
2022-01-27 67.8800 65.7200 67.6500 68.1100
2022-01-26 68.2000 66.0300 67.9700 68.4300
2022-01-25 68.1200 65.9500 67.8900 68.3500
2022-01-24 68.1900 66.0200 67.9600 68.4200
2022-01-23 68.8700 66.6800 68.6400 69.1000
2022-01-22 68.8700 66.6800 68.6400 69.1000
2022-01-21 69.0900 66.8900 68.8600 69.3200
2022-01-20 69.6000 67.3800 69.3700 69.8300
2022-01-19 69.5900 67.3700 69.3600 69.8200
2022-01-18 69.7300 67.5100 69.5000 69.9600
2022-01-17 70.4500 68.2100 70.2100 70.6900
2022-01-16 70.3500 68.1100 70.1100 70.5900
2022-01-15 70.3500 68.1100 70.1100 70.5900
2022-01-14 70.5900 68.3400 70.3500 70.8300
2022-01-13 71.2700 69.0000 71.0300 71.5100
2022-01-12 70.9100 68.6500 70.6700 71.1500
2022-01-11 70.1150 67.8900 69.8800 70.3500
2022-01-10 69.8600 67.6300 69.6300 70.0900
2022-01-09 70.4900 68.2400 70.2500 70.7300
2022-01-08 70.4900 68.2400 70.2500 70.7300
2022-01-07 70.1750 67.9400 69.9400 70.4100
2022-01-06 69.8000 67.5800 69.5700 70.0300
2022-01-05 70.2050 67.9700 69.9700 70.4400
2022-01-04 70.2250 67.9900 69.9900 70.4600
2022-01-03 69.6900 67.4700 69.4600 69.9200
2022-01-02 70.2950 68.0600 70.0600 70.5300
2022-01-01 70.2950 68.0600 70.0600 70.5300
2021-12-31 70.1150 67.8900 69.8800 70.3500
2021-12-30 70.3700 68.1300 70.1300 70.6100
2021-12-29 70.4800 68.2300 70.2400 70.7200
2021-12-28 70.2750 68.0400 70.0400 70.5100
2021-12-27 69.8800 67.6500 69.6500 70.1100
2021-12-26 69.7400 67.5200 69.5100 69.9700
2021-12-25 69.7400 67.5200 69.5100 69.9700
2021-12-24 69.8400 67.6100 69.6100 70.0700
2021-12-23 69.9900 67.7600 69.7600 70.2200
2021-12-22 69.9800 67.7500 69.7500 70.2100
2021-12-21 69.5100 67.3000 69.2800 69.7400
2021-12-20 69.7000 67.4800 69.4700 69.9300
2021-12-19 69.8700 67.6400 69.6400 70.1000