行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年02月14日)

2022年02月14日瑞典克朗银行中间价67.7500元，现钞买入价65.5900元，现汇买入价67.5200元，现钞现汇卖出价67.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-14 67.7500 65.5900 67.5200 67.9800
2022-02-13 67.9900 65.8200 67.7600 68.2200
2022-02-12 67.9900 65.8200 67.7600 68.2200
2022-02-11 68.6600 66.4700 68.4300 68.8900
2022-02-10 68.9200 66.7200 68.6900 69.1500
2022-02-09 69.9700 67.7400 69.7400 70.2000
2022-02-08 69.4700 67.2600 69.2400 69.7000
2022-02-07 69.7000 67.4800 69.4700 69.9300
2022-02-06 69.5200 67.3100 69.2900 69.7500
2022-02-05 69.5200 67.3100 69.2900 69.7500
2022-02-04 69.4300 67.2200 69.2000 69.6600
2022-02-03 69.7800 67.5600 69.5500 70.0100
2022-02-02 69.1600 66.9600 68.9300 69.3900
2022-02-01 68.5500 66.3700 68.3200 68.7800
2022-01-31 68.2600 66.0900 68.0300 68.4900
2022-01-30 67.3000 65.1600 67.0700 67.5300
2022-01-29 67.3000 65.1600 67.0700 67.5300
2022-01-28 67.4100 65.2600 67.1800 67.6400
2022-01-27 67.8800 65.7200 67.6500 68.1100
2022-01-26 68.2000 66.0300 67.9700 68.4300
2022-01-25 68.1200 65.9500 67.8900 68.3500
2022-01-24 68.1900 66.0200 67.9600 68.4200
2022-01-23 68.8700 66.6800 68.6400 69.1000
2022-01-22 68.8700 66.6800 68.6400 69.1000
2022-01-21 69.0900 66.8900 68.8600 69.3200
2022-01-20 69.6000 67.3800 69.3700 69.8300
2022-01-19 69.5900 67.3700 69.3600 69.8200
2022-01-18 69.7300 67.5100 69.5000 69.9600
2022-01-17 70.4500 68.2100 70.2100 70.6900
2022-01-16 70.3500 68.1100 70.1100 70.5900
2022-01-15 70.3500 68.1100 70.1100 70.5900
2022-01-14 70.5900 68.3400 70.3500 70.8300
2022-01-13 71.2700 69.0000 71.0300 71.5100
2022-01-12 70.9100 68.6500 70.6700 71.1500
2022-01-11 70.1150 67.8900 69.8800 70.3500
2022-01-10 69.8600 67.6300 69.6300 70.0900
2022-01-09 70.4900 68.2400 70.2500 70.7300
2022-01-08 70.4900 68.2400 70.2500 70.7300
2022-01-07 70.1750 67.9400 69.9400 70.4100
2022-01-06 69.8000 67.5800 69.5700 70.0300
2022-01-05 70.2050 67.9700 69.9700 70.4400
2022-01-04 70.2250 67.9900 69.9900 70.4600
2022-01-03 69.6900 67.4700 69.4600 69.9200
2022-01-02 70.2950 68.0600 70.0600 70.5300
2022-01-01 70.2950 68.0600 70.0600 70.5300
2021-12-31 70.1150 67.8900 69.8800 70.3500
2021-12-30 70.3700 68.1300 70.1300 70.6100
2021-12-29 70.4800 68.2300 70.2400 70.7200
2021-12-28 70.2750 68.0400 70.0400 70.5100
2021-12-27 69.8800 67.6500 69.6500 70.1100
2021-12-26 69.7400 67.5200 69.5100 69.9700
2021-12-25 69.7400 67.5200 69.5100 69.9700
2021-12-24 69.8400 67.6100 69.6100 70.0700
2021-12-23 69.9900 67.7600 69.7600 70.2200
2021-12-22 69.9800 67.7500 69.7500 70.2100
2021-12-21 69.5100 67.3000 69.2800 69.7400
2021-12-20 69.7000 67.4800 69.4700 69.9300
2021-12-19 69.8700 67.6400 69.6400 70.1000
2021-12-18 69.8700 67.6400 69.6400 70.1000
2021-12-17 70.1350 67.9100 69.9000 70.3700
2021-12-16 70.3500 68.1100 70.1100 70.5900
2021-12-15 69.7400 67.5200 69.5100 69.9700
2021-12-14 69.6500 67.4300 69.4200 69.8800
2021-12-13 69.9500 67.7200 69.7200 70.1800
2021-12-12 70.3400 68.1000 70.1000 70.5800
2021-12-11 70.3400 68.1000 70.1000 70.5800
2021-12-10 70.2650 68.0300 70.0300 70.5000
2021-12-09 70.1350 67.9100 69.9000 70.3700
2021-12-08 70.0850 67.8600 69.8500 70.3200
2021-12-07 69.7800 67.5600 69.5500 70.0100
2021-12-06 70.0250 67.8000 69.7900 70.2600
2021-12-05 69.7100 67.4900 69.4800 69.9400
2021-12-04 69.7100 67.4900 69.4800 69.9400
2021-12-03 69.5400 67.3200 69.3100 69.7700
2021-12-02 70.4900 68.2400 70.2500 70.7300
2021-12-01 70.4700 68.2200 70.2300 70.7100
2021-11-30 70.0850 67.8600 69.8500 70.3200
2021-11-29 70.3600 68.1200 70.1200 70.6000
2021-11-28 70.2050 67.9700 69.9700 70.4400
2021-11-27 70.2050 67.9700 69.9700 70.4400
2021-11-26 70.2650 68.0300 70.0300 70.5000
2021-11-25 70.4600 68.2100 70.2200 70.7000
2021-11-24 70.0550 67.8300 69.8200 70.2900
2021-11-23 70.8000 68.5400 70.5600 71.0400
2021-11-22 71.1700 68.9000 70.9300 71.4100
2021-11-21 71.4000 69.1200 71.1600 71.6400
2021-11-20 71.4000 69.1200 71.1600 71.6400
2021-11-19 71.5700 69.2900 71.3300 71.8100
2021-11-18 71.7900 69.5000 71.5500 72.0300
2021-11-17 71.9200 69.6300 71.6800 72.1600
2021-11-16 72.1100 69.8100 71.8700 72.3500
2021-11-15 72.7700 70.4500 72.5300 73.0100
2021-11-14 72.8100 70.4900 72.5700 73.0500
2021-11-13 72.8100 70.4900 72.5700 73.0500
2021-11-12 72.8850 70.5700 72.6400 73.1300
2021-11-11 73.4300 71.0900 73.1800 73.6800
2021-11-10 73.7100 71.3600 73.4600 73.9600
2021-11-09 74.5500 72.1700 74.3000 74.8000
2021-11-08 74.5900 72.2100 74.3400 74.8400