行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年01月07日)

2022年01月07日瑞典克朗银行中间价70.1750元，现钞买入价67.9400元，现汇买入价69.9400元，现钞现汇卖出价70.4100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-07 70.1750 67.9400 69.9400 70.4100
2022-01-06 69.8000 67.5800 69.5700 70.0300
2022-01-05 70.2050 67.9700 69.9700 70.4400
2022-01-04 70.2250 67.9900 69.9900 70.4600
2022-01-03 69.6900 67.4700 69.4600 69.9200
2022-01-02 70.2950 68.0600 70.0600 70.5300
2022-01-01 70.2950 68.0600 70.0600 70.5300
2021-12-31 70.1150 67.8900 69.8800 70.3500
2021-12-30 70.3700 68.1300 70.1300 70.6100
2021-12-29 70.4800 68.2300 70.2400 70.7200
2021-12-28 70.2750 68.0400 70.0400 70.5100
2021-12-27 69.8800 67.6500 69.6500 70.1100
2021-12-26 69.7400 67.5200 69.5100 69.9700
2021-12-25 69.7400 67.5200 69.5100 69.9700
2021-12-24 69.8400 67.6100 69.6100 70.0700
2021-12-23 69.9900 67.7600 69.7600 70.2200
2021-12-22 69.9800 67.7500 69.7500 70.2100
2021-12-21 69.5100 67.3000 69.2800 69.7400
2021-12-20 69.7000 67.4800 69.4700 69.9300
2021-12-19 69.8700 67.6400 69.6400 70.1000
2021-12-18 69.8700 67.6400 69.6400 70.1000
2021-12-17 70.1350 67.9100 69.9000 70.3700
2021-12-16 70.3500 68.1100 70.1100 70.5900
2021-12-15 69.7400 67.5200 69.5100 69.9700
2021-12-14 69.6500 67.4300 69.4200 69.8800
2021-12-13 69.9500 67.7200 69.7200 70.1800
2021-12-12 70.3400 68.1000 70.1000 70.5800
2021-12-11 70.3400 68.1000 70.1000 70.5800
2021-12-10 70.2650 68.0300 70.0300 70.5000
2021-12-09 70.1350 67.9100 69.9000 70.3700
2021-12-08 70.0850 67.8600 69.8500 70.3200
2021-12-07 69.7800 67.5600 69.5500 70.0100
2021-12-06 70.0250 67.8000 69.7900 70.2600
2021-12-05 69.7100 67.4900 69.4800 69.9400
2021-12-04 69.7100 67.4900 69.4800 69.9400
2021-12-03 69.5400 67.3200 69.3100 69.7700
2021-12-02 70.4900 68.2400 70.2500 70.7300
2021-12-01 70.4700 68.2200 70.2300 70.7100
2021-11-30 70.0850 67.8600 69.8500 70.3200
2021-11-29 70.3600 68.1200 70.1200 70.6000
2021-11-28 70.2050 67.9700 69.9700 70.4400
2021-11-27 70.2050 67.9700 69.9700 70.4400
2021-11-26 70.2650 68.0300 70.0300 70.5000
2021-11-25 70.4600 68.2100 70.2200 70.7000
2021-11-24 70.0550 67.8300 69.8200 70.2900
2021-11-23 70.8000 68.5400 70.5600 71.0400
2021-11-22 71.1700 68.9000 70.9300 71.4100
2021-11-21 71.4000 69.1200 71.1600 71.6400
2021-11-20 71.4000 69.1200 71.1600 71.6400
2021-11-19 71.5700 69.2900 71.3300 71.8100
2021-11-18 71.7900 69.5000 71.5500 72.0300
2021-11-17 71.9200 69.6300 71.6800 72.1600
2021-11-16 72.1100 69.8100 71.8700 72.3500
2021-11-15 72.7700 70.4500 72.5300 73.0100
2021-11-14 72.8100 70.4900 72.5700 73.0500
2021-11-13 72.8100 70.4900 72.5700 73.0500
2021-11-12 72.8850 70.5700 72.6400 73.1300
2021-11-11 73.4300 71.0900 73.1800 73.6800
2021-11-10 73.7100 71.3600 73.4600 73.9600
2021-11-09 74.5500 72.1700 74.3000 74.8000
2021-11-08 74.5900 72.2100 74.3400 74.8400
2021-11-07 74.6900 72.3100 74.4400 74.9400
2021-11-06 74.6900 72.3100 74.4400 74.9400
2021-11-05 74.6900 72.3100 74.4400 74.9400
2021-11-04 74.5000 72.1300 74.2500 74.7500
2021-11-03 74.7800 72.4000 74.5300 75.0300
2021-11-02 74.6600 72.2800 74.4100 74.9100
2021-11-01 75.0800 72.6900 74.8300 75.3300
2021-10-31 74.6100 72.2300 74.3600 74.8600
2021-10-30 74.6100 72.2300 74.3600 74.8600
2021-10-29 74.5100 72.1400 74.2600 74.7600
2021-10-28 74.9600 72.5700 74.7100 75.2100
2021-10-27 74.4500 72.0800 74.2000 74.7000
2021-10-26 73.9900 71.6300 73.7400 74.2400
2021-10-25 74.2800 71.9100 74.0300 74.5300
2021-10-24 74.4600 72.0900 74.2100 74.7100
2021-10-23 74.4600 72.0900 74.2100 74.7100
2021-10-22 74.3800 72.0100 74.1300 74.6300
2021-10-21 74.4000 72.0300 74.1500 74.6500
2021-10-20 74.4200 72.0500 74.1700 74.6700
2021-10-19 73.9900 71.6300 73.7400 74.2400
2021-10-18 74.1900 71.8300 73.9400 74.4400
2021-10-17 74.7500 72.3700 74.5000 75.0000
2021-10-16 74.7500 72.3700 74.5000 75.0000
2021-10-15 74.6900 72.3100 74.4400 74.9400
2021-10-14 74.5600 72.1800 74.3100 74.8100
2021-10-13 73.8100 71.4600 73.5600 74.0600
2021-10-12 73.4800 71.1400 73.2300 73.7300
2021-10-11 73.7500 71.4000 73.5000 74.0000
2021-10-10 73.7200 71.3700 73.4700 73.9700
2021-10-09 73.7200 71.3700 73.4700 73.9700
2021-10-08 73.7300 71.3800 73.4800 73.9800
2021-10-07 73.4300 71.0900 73.1800 73.6800
2021-10-06 73.1350 70.8100 72.8900 73.3800
2021-10-05 73.8300 71.4800 73.5800 74.0800
2021-10-04 73.8800 71.5300 73.6300 74.1300
2021-10-03 73.7200 71.3700 73.4700 73.9700
2021-10-02 73.7200 71.3700 73.4700 73.9700
2021-10-01 73.6500 71.3000 73.4000 73.9000