行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年11月20日)

2021年11月20日瑞典克朗银行中间价71.4000元，现钞买入价69.1200元，现汇买入价71.1600元，现钞现汇卖出价71.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-20 71.4000 69.1200 71.1600 71.6400
2021-11-19 71.5700 69.2900 71.3300 71.8100
2021-11-18 71.7900 69.5000 71.5500 72.0300
2021-11-17 71.9200 69.6300 71.6800 72.1600
2021-11-16 72.1100 69.8100 71.8700 72.3500
2021-11-15 72.7700 70.4500 72.5300 73.0100
2021-11-14 72.8100 70.4900 72.5700 73.0500
2021-11-13 72.8100 70.4900 72.5700 73.0500
2021-11-12 72.8850 70.5700 72.6400 73.1300
2021-11-11 73.4300 71.0900 73.1800 73.6800
2021-11-10 73.7100 71.3600 73.4600 73.9600
2021-11-09 74.5500 72.1700 74.3000 74.8000
2021-11-08 74.5900 72.2100 74.3400 74.8400
2021-11-07 74.6900 72.3100 74.4400 74.9400
2021-11-06 74.6900 72.3100 74.4400 74.9400
2021-11-05 74.6900 72.3100 74.4400 74.9400
2021-11-04 74.5000 72.1300 74.2500 74.7500
2021-11-03 74.7800 72.4000 74.5300 75.0300
2021-11-02 74.6600 72.2800 74.4100 74.9100
2021-11-01 75.0800 72.6900 74.8300 75.3300
2021-10-31 74.6100 72.2300 74.3600 74.8600
2021-10-30 74.6100 72.2300 74.3600 74.8600
2021-10-29 74.5100 72.1400 74.2600 74.7600
2021-10-28 74.9600 72.5700 74.7100 75.2100
2021-10-27 74.4500 72.0800 74.2000 74.7000
2021-10-26 73.9900 71.6300 73.7400 74.2400
2021-10-25 74.2800 71.9100 74.0300 74.5300
2021-10-24 74.4600 72.0900 74.2100 74.7100
2021-10-23 74.4600 72.0900 74.2100 74.7100
2021-10-22 74.3800 72.0100 74.1300 74.6300
2021-10-21 74.4000 72.0300 74.1500 74.6500
2021-10-20 74.4200 72.0500 74.1700 74.6700
2021-10-19 73.9900 71.6300 73.7400 74.2400
2021-10-18 74.1900 71.8300 73.9400 74.4400
2021-10-17 74.7500 72.3700 74.5000 75.0000
2021-10-16 74.7500 72.3700 74.5000 75.0000
2021-10-15 74.6900 72.3100 74.4400 74.9400
2021-10-14 74.5600 72.1800 74.3100 74.8100
2021-10-13 73.8100 71.4600 73.5600 74.0600
2021-10-12 73.4800 71.1400 73.2300 73.7300
2021-10-11 73.7500 71.4000 73.5000 74.0000
2021-10-10 73.7200 71.3700 73.4700 73.9700
2021-10-09 73.7200 71.3700 73.4700 73.9700
2021-10-08 73.7300 71.3800 73.4800 73.9800
2021-10-07 73.4300 71.0900 73.1800 73.6800
2021-10-06 73.1350 70.8100 72.8900 73.3800
2021-10-05 73.8300 71.4800 73.5800 74.0800
2021-10-04 73.8800 71.5300 73.6300 74.1300
2021-10-03 73.7200 71.3700 73.4700 73.9700
2021-10-02 73.7200 71.3700 73.4700 73.9700
2021-10-01 73.6500 71.3000 73.4000 73.9000
2021-09-30 73.5700 71.2300 73.3200 73.8200
2021-09-29 73.6100 71.2600 73.3600 73.8600
2021-09-28 73.9900 71.6300 73.7400 74.2400
2021-09-27 74.1700 71.8100 73.9200 74.4200
2021-09-26 74.7200 72.3400 74.4700 74.9700
2021-09-25 74.7200 72.3400 74.4700 74.9700
2021-09-24 74.6500 72.2700 74.4000 74.9000
2021-09-23 74.8100 72.4300 74.5600 75.0600
2021-09-22 74.6900 72.3100 74.4400 74.9400
2021-09-21 74.5300 72.1500 74.2800 74.7800
2021-09-20 74.3500 71.9800 74.1000 74.6000
2021-09-19 74.5100 72.1400 74.2600 74.7600
2021-09-18 74.5100 72.1400 74.2600 74.7600
2021-09-17 74.5500 72.1700 74.3000 74.8000
2021-09-16 74.7800 72.4000 74.5300 75.0300
2021-09-15 74.9200 72.5300 74.6700 75.1700
2021-09-14 74.9800 72.5900 74.7300 75.2300
2021-09-13 74.9100 72.5200 74.6600 75.1600
2021-09-12 74.6200 72.2400 74.3700 74.8700
2021-09-11 74.6200 72.2400 74.3700 74.8700
2021-09-10 74.7600 72.3800 74.5100 75.0100
2021-09-09 75.0200 72.6300 74.7700 75.2700
2021-09-08 74.8800 72.4900 74.6300 75.1300
2021-09-07 75.3700 72.9700 75.1200 75.6200
2021-09-06 75.4000 73.0000 75.1500 75.6500
2021-09-05 75.4900 73.0800 75.2400 75.7400
2021-09-04 75.4900 73.0800 75.2400 75.7400
2021-09-03 75.5100 73.1000 75.2600 75.7600
2021-09-02 75.2400 72.8400 74.9900 75.4900
2021-09-01 75.0500 72.6600 74.8000 75.3000
2021-08-31 74.8300 72.4500 74.5800 75.0800
2021-08-30 74.9900 72.6000 74.7400 75.2400
2021-08-29 74.8500 72.4600 74.6000 75.1000
2021-08-28 74.8500 72.4600 74.6000 75.1000
2021-08-27 74.8600 72.4700 74.6100 75.1100
2021-08-26 74.3300 71.9600 74.0800 74.5800
2021-08-25 74.4200 72.0500 74.1700 74.6700
2021-08-24 74.3800 72.0100 74.1300 74.6300
2021-08-23 74.3100 71.9400 74.0600 74.5600
2021-08-22 73.9000 71.5400 73.6500 74.1500
2021-08-21 73.9000 71.5400 73.6500 74.1500
2021-08-20 73.7000 71.3500 73.4500 73.9500
2021-08-19 73.8800 71.5300 73.6300 74.1300
2021-08-18 74.3200 71.9500 74.0700 74.5700
2021-08-17 74.1600 71.8000 73.9100 74.4100
2021-08-16 74.8600 72.4700 74.6100 75.1100
2021-08-15 75.0200 72.6300 74.7700 75.2700
2021-08-14 75.0200 72.6300 74.7700 75.2700