行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年09月20日)

2021年09月20日瑞典克朗银行中间价74.3500元，现钞买入价71.9800元，现汇买入价74.1000元，现钞现汇卖出价74.6000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-09-20 74.3500 71.9800 74.1000 74.6000
2021-09-19 74.5100 72.1400 74.2600 74.7600
2021-09-18 74.5100 72.1400 74.2600 74.7600
2021-09-17 74.5500 72.1700 74.3000 74.8000
2021-09-16 74.7800 72.4000 74.5300 75.0300
2021-09-15 74.9200 72.5300 74.6700 75.1700
2021-09-14 74.9800 72.5900 74.7300 75.2300
2021-09-13 74.9100 72.5200 74.6600 75.1600
2021-09-12 74.6200 72.2400 74.3700 74.8700
2021-09-11 74.6200 72.2400 74.3700 74.8700
2021-09-10 74.7600 72.3800 74.5100 75.0100
2021-09-09 75.0200 72.6300 74.7700 75.2700
2021-09-08 74.8800 72.4900 74.6300 75.1300
2021-09-07 75.3700 72.9700 75.1200 75.6200
2021-09-06 75.4000 73.0000 75.1500 75.6500
2021-09-05 75.4900 73.0800 75.2400 75.7400
2021-09-04 75.4900 73.0800 75.2400 75.7400
2021-09-03 75.5100 73.1000 75.2600 75.7600
2021-09-02 75.2400 72.8400 74.9900 75.4900
2021-09-01 75.0500 72.6600 74.8000 75.3000
2021-08-31 74.8300 72.4500 74.5800 75.0800
2021-08-30 74.9900 72.6000 74.7400 75.2400
2021-08-29 74.8500 72.4600 74.6000 75.1000
2021-08-28 74.8500 72.4600 74.6000 75.1000
2021-08-27 74.8600 72.4700 74.6100 75.1100
2021-08-26 74.3300 71.9600 74.0800 74.5800
2021-08-25 74.4200 72.0500 74.1700 74.6700
2021-08-24 74.3800 72.0100 74.1300 74.6300
2021-08-23 74.3100 71.9400 74.0600 74.5600
2021-08-22 73.9000 71.5400 73.6500 74.1500
2021-08-21 73.9000 71.5400 73.6500 74.1500
2021-08-20 73.7000 71.3500 73.4500 73.9500
2021-08-19 73.8800 71.5300 73.6300 74.1300
2021-08-18 74.3200 71.9500 74.0700 74.5700
2021-08-17 74.1600 71.8000 73.9100 74.4100
2021-08-16 74.8600 72.4700 74.6100 75.1100
2021-08-15 75.0200 72.6300 74.7700 75.2700
2021-08-14 75.0200 72.6300 74.7700 75.2700
2021-08-13 75.0000 72.6100 74.7500 75.2500
2021-08-12 74.5800 72.2000 74.3300 74.8300
2021-08-11 74.5500 72.1700 74.3000 74.8000
2021-08-10 74.4400 72.0700 74.1900 74.6900
2021-08-09 74.5400 72.1600 74.2900 74.7900
2021-08-08 74.7800 72.4000 74.5300 75.0300
2021-08-07 74.7800 72.4000 74.5300 75.0300
2021-08-06 74.8100 72.4300 74.5600 75.0600
2021-08-05 75.0100 72.6200 74.7600 75.2600
2021-08-04 75.1500 72.7500 74.9000 75.4000
2021-08-03 75.2100 72.8100 74.9600 75.4600
2021-08-02 75.2800 72.8800 75.0300 75.5300
2021-08-01 75.0500 72.6600 74.8000 75.3000
2021-07-31 75.0500 72.6600 74.8000 75.3000
2021-07-30 75.1700 72.7700 74.9200 75.4200
2021-07-29 75.4800 73.0700 75.2300 75.7300
2021-07-28 75.2400 72.8400 74.9900 75.4900
2021-07-27 75.6000 73.1900 75.3500 75.8500
2021-07-26 75.1200 72.7300 74.8700 75.3700
2021-07-25 74.6000 72.2200 74.3500 74.8500
2021-07-24 74.6000 72.2200 74.3500 74.8500
2021-07-23 74.5900 72.2100 74.3400 74.8400
2021-07-22 74.4900 72.1200 74.2400 74.7400
2021-07-21 74.4200 72.0500 74.1700 74.6700
2021-07-20 74.4700 72.1000 74.2200 74.7200
2021-07-19 74.7700 72.3900 74.5200 75.0200
2021-07-18 74.6100 72.2300 74.3600 74.8600
2021-07-17 74.6100 72.2300 74.3600 74.8600
2021-07-16 74.6700 72.2900 74.4200 74.9200
2021-07-15 74.5200 72.1500 74.2700 74.7700
2021-07-14 74.9800 72.5900 74.7300 75.2300
2021-07-13 74.9600 72.5700 74.7100 75.2100
2021-07-12 75.4800 73.0700 75.2300 75.7300
2021-07-11 75.6000 73.1900 75.3500 75.8500
2021-07-10 75.6000 73.1900 75.3500 75.8500
2021-07-09 75.4900 73.0800 75.2400 75.7400
2021-07-08 75.6000 73.1900 75.3500 75.8500
2021-07-07 75.0100 72.6200 74.7600 75.2600
2021-07-06 75.4300 73.0300 75.1800 75.6800
2021-07-05 75.6600 73.2500 75.4100 75.9100
2021-07-04 75.7750 73.3600 75.5200 76.0300
2021-07-03 75.7750 73.3600 75.5200 76.0300
2021-07-02 75.6500 73.2400 75.4000 75.9000
2021-07-01 75.4300 73.0300 75.1800 75.6800
2021-06-30 75.4100 73.0100 75.1600 75.6600
2021-06-29 75.8050 73.3900 75.5500 76.0600
2021-06-28 75.8450 73.4300 75.5900 76.1000
2021-06-27 76.0350 73.6200 75.7800 76.2900
2021-06-26 76.0350 73.6200 75.7800 76.2900
2021-06-25 76.0650 73.6500 75.8100 76.3200
2021-06-24 76.3850 73.9600 76.1300 76.6400
2021-06-23 76.3250 73.9000 76.0700 76.5800
2021-06-22 76.2150 73.7900 75.9600 76.4700
2021-06-21 75.7450 73.3400 75.4900 76.0000
2021-06-20 74.9200 72.5300 74.6700 75.1700
2021-06-19 74.9200 72.5300 74.6700 75.1700
2021-06-18 74.8100 72.4300 74.5600 75.0600
2021-06-17 75.5000 73.0900 75.2500 75.7500
2021-06-16 76.4950 74.0600 76.2400 76.7500
2021-06-15 76.8100 74.3600 76.5500 77.0700
2021-06-14 76.9200 74.4700 76.6600 77.1800