日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-09-13 | 74.9100 | 72.5200 | 74.6600 | 75.1600 |
2021-09-12 | 74.6200 | 72.2400 | 74.3700 | 74.8700 |
2021-09-11 | 74.6200 | 72.2400 | 74.3700 | 74.8700 |
2021-09-10 | 74.7600 | 72.3800 | 74.5100 | 75.0100 |
2021-09-09 | 75.0200 | 72.6300 | 74.7700 | 75.2700 |
2021-09-08 | 74.8800 | 72.4900 | 74.6300 | 75.1300 |
2021-09-07 | 75.3700 | 72.9700 | 75.1200 | 75.6200 |
2021-09-06 | 75.4000 | 73.0000 | 75.1500 | 75.6500 |
2021-09-05 | 75.4900 | 73.0800 | 75.2400 | 75.7400 |
2021-09-04 | 75.4900 | 73.0800 | 75.2400 | 75.7400 |
2021-09-03 | 75.5100 | 73.1000 | 75.2600 | 75.7600 |
2021-09-02 | 75.2400 | 72.8400 | 74.9900 | 75.4900 |
2021-09-01 | 75.0500 | 72.6600 | 74.8000 | 75.3000 |
2021-08-31 | 74.8300 | 72.4500 | 74.5800 | 75.0800 |
2021-08-30 | 74.9900 | 72.6000 | 74.7400 | 75.2400 |
2021-08-29 | 74.8500 | 72.4600 | 74.6000 | 75.1000 |
2021-08-28 | 74.8500 | 72.4600 | 74.6000 | 75.1000 |
2021-08-27 | 74.8600 | 72.4700 | 74.6100 | 75.1100 |
2021-08-26 | 74.3300 | 71.9600 | 74.0800 | 74.5800 |
2021-08-25 | 74.4200 | 72.0500 | 74.1700 | 74.6700 |
2021-08-24 | 74.3800 | 72.0100 | 74.1300 | 74.6300 |
2021-08-23 | 74.3100 | 71.9400 | 74.0600 | 74.5600 |
2021-08-22 | 73.9000 | 71.5400 | 73.6500 | 74.1500 |
2021-08-21 | 73.9000 | 71.5400 | 73.6500 | 74.1500 |
2021-08-20 | 73.7000 | 71.3500 | 73.4500 | 73.9500 |
2021-08-19 | 73.8800 | 71.5300 | 73.6300 | 74.1300 |
2021-08-18 | 74.3200 | 71.9500 | 74.0700 | 74.5700 |
2021-08-17 | 74.1600 | 71.8000 | 73.9100 | 74.4100 |
2021-08-16 | 74.8600 | 72.4700 | 74.6100 | 75.1100 |
2021-08-15 | 75.0200 | 72.6300 | 74.7700 | 75.2700 |
2021-08-14 | 75.0200 | 72.6300 | 74.7700 | 75.2700 |
2021-08-13 | 75.0000 | 72.6100 | 74.7500 | 75.2500 |
2021-08-12 | 74.5800 | 72.2000 | 74.3300 | 74.8300 |
2021-08-11 | 74.5500 | 72.1700 | 74.3000 | 74.8000 |
2021-08-10 | 74.4400 | 72.0700 | 74.1900 | 74.6900 |
2021-08-09 | 74.5400 | 72.1600 | 74.2900 | 74.7900 |
2021-08-08 | 74.7800 | 72.4000 | 74.5300 | 75.0300 |
2021-08-07 | 74.7800 | 72.4000 | 74.5300 | 75.0300 |
2021-08-06 | 74.8100 | 72.4300 | 74.5600 | 75.0600 |
2021-08-05 | 75.0100 | 72.6200 | 74.7600 | 75.2600 |
2021-08-04 | 75.1500 | 72.7500 | 74.9000 | 75.4000 |
2021-08-03 | 75.2100 | 72.8100 | 74.9600 | 75.4600 |
2021-08-02 | 75.2800 | 72.8800 | 75.0300 | 75.5300 |
2021-08-01 | 75.0500 | 72.6600 | 74.8000 | 75.3000 |
2021-07-31 | 75.0500 | 72.6600 | 74.8000 | 75.3000 |
2021-07-30 | 75.1700 | 72.7700 | 74.9200 | 75.4200 |
2021-07-29 | 75.4800 | 73.0700 | 75.2300 | 75.7300 |
2021-07-28 | 75.2400 | 72.8400 | 74.9900 | 75.4900 |
2021-07-27 | 75.6000 | 73.1900 | 75.3500 | 75.8500 |
2021-07-26 | 75.1200 | 72.7300 | 74.8700 | 75.3700 |
2021-07-25 | 74.6000 | 72.2200 | 74.3500 | 74.8500 |
2021-07-24 | 74.6000 | 72.2200 | 74.3500 | 74.8500 |
2021-07-23 | 74.5900 | 72.2100 | 74.3400 | 74.8400 |
2021-07-22 | 74.4900 | 72.1200 | 74.2400 | 74.7400 |
2021-07-21 | 74.4200 | 72.0500 | 74.1700 | 74.6700 |
2021-07-20 | 74.4700 | 72.1000 | 74.2200 | 74.7200 |
2021-07-19 | 74.7700 | 72.3900 | 74.5200 | 75.0200 |
2021-07-18 | 74.6100 | 72.2300 | 74.3600 | 74.8600 |
2021-07-17 | 74.6100 | 72.2300 | 74.3600 | 74.8600 |
2021-07-16 | 74.6700 | 72.2900 | 74.4200 | 74.9200 |
2021-07-15 | 74.5200 | 72.1500 | 74.2700 | 74.7700 |
2021-07-14 | 74.9800 | 72.5900 | 74.7300 | 75.2300 |
2021-07-13 | 74.9600 | 72.5700 | 74.7100 | 75.2100 |
2021-07-12 | 75.4800 | 73.0700 | 75.2300 | 75.7300 |
2021-07-11 | 75.6000 | 73.1900 | 75.3500 | 75.8500 |
2021-07-10 | 75.6000 | 73.1900 | 75.3500 | 75.8500 |
2021-07-09 | 75.4900 | 73.0800 | 75.2400 | 75.7400 |
2021-07-08 | 75.6000 | 73.1900 | 75.3500 | 75.8500 |
2021-07-07 | 75.0100 | 72.6200 | 74.7600 | 75.2600 |
2021-07-06 | 75.4300 | 73.0300 | 75.1800 | 75.6800 |
2021-07-05 | 75.6600 | 73.2500 | 75.4100 | 75.9100 |
2021-07-04 | 75.7750 | 73.3600 | 75.5200 | 76.0300 |
2021-07-03 | 75.7750 | 73.3600 | 75.5200 | 76.0300 |
2021-07-02 | 75.6500 | 73.2400 | 75.4000 | 75.9000 |
2021-07-01 | 75.4300 | 73.0300 | 75.1800 | 75.6800 |
2021-06-30 | 75.4100 | 73.0100 | 75.1600 | 75.6600 |
2021-06-29 | 75.8050 | 73.3900 | 75.5500 | 76.0600 |
2021-06-28 | 75.8450 | 73.4300 | 75.5900 | 76.1000 |
2021-06-27 | 76.0350 | 73.6200 | 75.7800 | 76.2900 |
2021-06-26 | 76.0350 | 73.6200 | 75.7800 | 76.2900 |
2021-06-25 | 76.0650 | 73.6500 | 75.8100 | 76.3200 |
2021-06-24 | 76.3850 | 73.9600 | 76.1300 | 76.6400 |
2021-06-23 | 76.3250 | 73.9000 | 76.0700 | 76.5800 |
2021-06-22 | 76.2150 | 73.7900 | 75.9600 | 76.4700 |
2021-06-21 | 75.7450 | 73.3400 | 75.4900 | 76.0000 |
2021-06-20 | 74.9200 | 72.5300 | 74.6700 | 75.1700 |
2021-06-19 | 74.9200 | 72.5300 | 74.6700 | 75.1700 |
2021-06-18 | 74.8100 | 72.4300 | 74.5600 | 75.0600 |
2021-06-17 | 75.5000 | 73.0900 | 75.2500 | 75.7500 |
2021-06-16 | 76.4950 | 74.0600 | 76.2400 | 76.7500 |
2021-06-15 | 76.8100 | 74.3600 | 76.5500 | 77.0700 |
2021-06-14 | 76.9200 | 74.4700 | 76.6600 | 77.1800 |
2021-06-13 | 76.9000 | 74.4500 | 76.6400 | 77.1600 |
2021-06-12 | 76.9000 | 74.4500 | 76.6400 | 77.1600 |
2021-06-11 | 76.8500 | 74.4000 | 76.5900 | 77.1100 |
2021-06-10 | 77.4600 | 74.9900 | 77.2000 | 77.7200 |
2021-06-09 | 77.3200 | 74.8600 | 77.0600 | 77.5800 |
2021-06-08 | 77.4200 | 74.9500 | 77.1600 | 77.6800 |
2021-06-07 | 77.4300 | 74.9600 | 77.1700 | 77.6900 |