行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2021年06月30日)

2021年06月30日瑞典克朗银行中间价75.4100元，现钞买入价73.0100元，现汇买入价75.1600元，现钞现汇卖出价75.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-06-30 75.4100 73.0100 75.1600 75.6600
2021-06-29 75.8050 73.3900 75.5500 76.0600
2021-06-28 75.8450 73.4300 75.5900 76.1000
2021-06-27 76.0350 73.6200 75.7800 76.2900
2021-06-26 76.0350 73.6200 75.7800 76.2900
2021-06-25 76.0650 73.6500 75.8100 76.3200
2021-06-24 76.3850 73.9600 76.1300 76.6400
2021-06-23 76.3250 73.9000 76.0700 76.5800
2021-06-22 76.2150 73.7900 75.9600 76.4700
2021-06-21 75.7450 73.3400 75.4900 76.0000
2021-06-20 74.9200 72.5300 74.6700 75.1700
2021-06-19 74.9200 72.5300 74.6700 75.1700
2021-06-18 74.8100 72.4300 74.5600 75.0600
2021-06-17 75.5000 73.0900 75.2500 75.7500
2021-06-16 76.4950 74.0600 76.2400 76.7500
2021-06-15 76.8100 74.3600 76.5500 77.0700
2021-06-14 76.9200 74.4700 76.6600 77.1800
2021-06-13 76.9000 74.4500 76.6400 77.1600
2021-06-12 76.9000 74.4500 76.6400 77.1600
2021-06-11 76.8500 74.4000 76.5900 77.1100
2021-06-10 77.4600 74.9900 77.2000 77.7200
2021-06-09 77.3200 74.8600 77.0600 77.5800
2021-06-08 77.4200 74.9500 77.1600 77.6800
2021-06-07 77.4300 74.9600 77.1700 77.6900
2021-06-06 77.2900 74.8300 77.0300 77.5500
2021-06-05 77.2900 74.8300 77.0300 77.5500
2021-06-04 77.2900 74.8300 77.0300 77.5500
2021-06-03 76.7900 74.3400 76.5300 77.0500
2021-06-02 77.1800 74.7200 76.9200 77.4400
2021-06-01 77.2500 74.7900 76.9900 77.5100
2021-05-31 76.8200 74.3700 76.5600 77.0800
2021-05-30 76.6500 74.2100 76.3900 76.9100
2021-05-29 76.6500 74.2100 76.3900 76.9100
2021-05-28 76.7300 74.2800 76.4700 76.9900
2021-05-27 76.9700 74.5200 76.7100 77.2300
2021-05-26 76.8400 74.3900 76.5800 77.1000
2021-05-25 77.4400 74.9700 77.1800 77.7000
2021-05-24 77.1300 74.6700 76.8700 77.3900
2021-05-23 77.2800 74.8200 77.0200 77.5400
2021-05-22 77.2800 74.8200 77.0200 77.5400
2021-05-21 77.3100 74.8500 77.0500 77.5700
2021-05-20 77.5200 75.0500 77.2600 77.7800
2021-05-19 77.2300 74.7700 76.9700 77.4900
2021-05-18 77.4500 74.9800 77.1900 77.7100
2021-05-17 77.3000 74.8400 77.0400 77.5600
2021-05-16 77.2400 74.7800 76.9800 77.5000
2021-05-15 77.2400 74.7800 76.9800 77.5000
2021-05-14 77.1600 74.7000 76.9000 77.4200
2021-05-13 76.6100 74.1700 76.3500 76.8700
2021-05-12 76.7000 74.2600 76.4400 76.9600
2021-05-11 77.3800 74.9100 77.1200 77.6400
2021-05-10 77.1800 74.7200 76.9200 77.4400
2021-05-09 77.3400 74.8700 77.0800 77.6000
2021-05-08 77.3400 74.8700 77.0800 77.6000
2021-05-07 77.3300 74.8700 77.0700 77.5900
2021-05-06 76.6000 74.1600 76.3400 76.8600
2021-05-05 76.2250 73.8000 75.9700 76.4800
2021-05-04 76.2950 73.8700 76.0400 76.5500
2021-05-03 76.8500 74.4000 76.5900 77.1100
2021-05-02 76.4550 74.0200 76.2000 76.7100
2021-05-01 76.4550 74.0200 76.2000 76.7100
2021-04-30 76.6100 74.1700 76.3500 76.8700
2021-04-29 77.2300 74.7700 76.9700 77.4900
2021-04-28 77.4600 74.9900 77.2000 77.7200
2021-04-27 77.4000 74.9300 77.1400 77.6600
2021-04-26 77.3300 74.8700 77.0700 77.5900
2021-04-25 77.5000 75.0300 77.2400 77.7600
2021-04-24 77.5000 75.0300 77.2400 77.7600
2021-04-23 77.2600 74.8000 77.0000 77.5200
2021-04-22 76.9700 74.5200 76.7100 77.2300
2021-04-21 77.1400 74.6800 76.8800 77.4000
2021-04-20 77.1300 74.6700 76.8700 77.3900
2021-04-19 77.4500 74.9800 77.1900 77.7100
2021-04-18 77.2700 74.8100 77.0100 77.5300
2021-04-17 77.2700 74.8100 77.0100 77.5300
2021-04-16 77.2100 74.7500 76.9500 77.4700
2021-04-15 77.1400 74.6800 76.8800 77.4000
2021-04-14 77.1900 74.7300 76.9300 77.4500
2021-04-13 76.7300 74.2800 76.4700 76.9900
2021-04-12 76.3350 73.9100 76.0800 76.5900
2021-04-11 76.7700 74.3200 76.5100 77.0300
2021-04-10 76.7700 74.3200 76.5100 77.0300
2021-04-09 76.7000 74.2600 76.4400 76.9600
2021-04-08 76.5250 74.0900 76.2700 76.7800
2021-04-07 75.9450 73.5300 75.6900 76.2000
2021-04-06 75.7000 73.2900 75.4500 75.9500
2021-04-05 75.4500 73.0500 75.2000 75.7000
2021-04-04 75.2700 72.8700 75.0200 75.5200
2021-04-03 75.2700 72.8700 75.0200 75.5200
2021-04-02 75.2100 72.8100 74.9600 75.4600
2021-04-01 75.3300 72.9300 75.0800 75.5800
2021-03-31 75.1500 72.7500 74.9000 75.4000
2021-03-30 75.2200 72.8200 74.9700 75.4700
2021-03-29 75.6100 73.2000 75.3600 75.8600
2021-03-28 75.7150 73.3100 75.4600 75.9700
2021-03-27 75.7150 73.3100 75.4600 75.9700
2021-03-26 75.6700 73.2600 75.4200 75.9200
2021-03-25 75.5300 73.1200 75.2800 75.7800
2021-03-24 75.9050 73.4900 75.6500 76.1600