行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年09月17日)

2020年09月17日瑞典克朗银行中间价76.8350元，现钞买入价74.3600元，现汇买入价76.5500元，现钞现汇卖出价77.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-17 76.8350 74.3600 76.5500 77.1200
2020-09-16 76.8750 74.4000 76.5900 77.1600
2020-09-15 77.2050 74.7200 76.9200 77.4900
2020-09-14 77.7150 75.2100 77.4300 78.0000
2020-09-13 77.9150 75.4100 77.6300 78.2000
2020-09-12 77.9150 75.4100 77.6300 78.2000
2020-09-11 77.8250 75.3200 77.5400 78.1100
2020-09-10 78.2800 75.7600 77.9900 78.5700
2020-09-09 78.0150 75.5000 77.7300 78.3000
2020-09-08 77.6750 75.1700 77.3900 77.9600
2020-09-07 77.8650 75.3600 77.5800 78.1500
2020-09-06 78.3800 75.8500 78.0900 78.6700
2020-09-05 78.3800 75.8500 78.0900 78.6700
2020-09-04 78.0550 75.5400 77.7700 78.3400
2020-09-03 78.1950 75.6800 77.9100 78.4800
2020-09-02 78.3400 75.8100 78.0500 78.6300
2020-09-01 78.7550 76.2200 78.4600 79.0500
2020-08-31 79.4550 76.9000 79.1600 79.7500
2020-08-30 79.5750 77.0100 79.2800 79.8700
2020-08-29 79.5750 77.0100 79.2800 79.8700
2020-08-28 79.5850 77.0200 79.2900 79.8800
2020-08-27 79.1050 76.5600 78.8100 79.4000
2020-08-26 78.8550 76.3200 78.5600 79.1500
2020-08-25 78.7550 76.2200 78.4600 79.0500
2020-08-24 78.7750 76.2400 78.4800 79.0700
2020-08-23 78.6750 76.1400 78.3800 78.9700
2020-08-22 78.6750 76.1400 78.3800 78.9700
2020-08-21 78.6650 76.1300 78.3700 78.9600
2020-08-20 79.3950 76.8400 79.1000 79.6900
2020-08-19 79.9650 77.3900 79.6700 80.2600
2020-08-18 80.0150 77.4400 79.7200 80.3100
2020-08-17 79.7450 77.1800 79.4500 80.0400
2020-08-16 79.9050 77.3300 79.6100 80.2000
2020-08-15 79.9050 77.3300 79.6100 80.2000
2020-08-14 79.9150 77.3400 79.6200 80.2100
2020-08-13 79.9950 77.4200 79.7000 80.2900
2020-08-12 79.8650 77.2900 79.5700 80.1600
2020-08-11 79.5050 76.9500 79.2100 79.8000
2020-08-10 79.6450 77.0800 79.3500 79.9400
2020-08-09 79.6450 77.0800 79.3500 79.9400
2020-08-08 79.6450 77.0800 79.3500 79.9400
2020-08-07 79.6450 77.0800 79.3500 79.9400
2020-08-06 79.9050 77.3300 79.6100 80.2000
2020-08-05 80.1450 77.5700 79.8500 80.4400
2020-08-04 79.7550 77.1900 79.4600 80.0500
2020-08-03 79.6550 77.0900 79.3600 79.9500
2020-08-02 79.4650 76.9100 79.1700 79.7600
2020-08-01 79.4650 76.9100 79.1700 79.7600
2020-07-31 79.8250 77.2600 79.5300 80.1200
2020-07-30 80.1150 77.5400 79.8200 80.4100
2020-07-29 80.0550 77.4800 79.7600 80.3500
2020-07-28 79.9650 77.3900 79.6700 80.2600
2020-07-27 80.0550 77.4800 79.7600 80.3500
2020-07-26 79.3750 76.8200 79.0800 79.6700
2020-07-25 79.3750 76.8200 79.0800 79.6700
2020-07-24 79.2950 76.7400 79.0000 79.5900
2020-07-23 79.2850 76.7300 78.9900 79.5800
2020-07-22 79.1150 76.5700 78.8200 79.4100
2020-07-21 78.4500 75.9200 78.1600 78.7400
2020-07-20 77.7650 75.2600 77.4800 78.0500
2020-07-19 77.5350 75.0400 77.2500 77.8200
2020-07-18 77.5350 75.0400 77.2500 77.8200
2020-07-17 77.4250 74.9300 77.1400 77.7100
2020-07-16 77.3550 74.8700 77.0700 77.6400
2020-07-15 77.0550 74.5700 76.7700 77.3400
2020-07-14 77.0050 74.5300 76.7200 77.2900
2020-07-13 76.5950 74.1300 76.3100 76.8800
2020-07-12 76.1250 73.6700 75.8400 76.4100
2020-07-11 76.1250 73.6700 75.8400 76.4100
2020-07-10 76.3150 73.8600 76.0300 76.6000
2020-07-09 75.8550 73.4100 75.5700 76.1400
2020-07-08 76.1850 73.7300 75.9000 76.4700
2020-07-07 76.0350 73.5900 75.7500 76.3200
2020-07-06 75.7350 73.3000 75.4500 76.0200
2020-07-05 75.8650 73.4200 75.5800 76.1500
2020-07-04 75.8650 73.4200 75.5800 76.1500
2020-07-03 75.8550 73.4100 75.5700 76.1400
2020-07-02 75.8650 73.4200 75.5800 76.1500
2020-07-01 76.1050 73.6600 75.8200 76.3900
2020-06-30 75.9150 73.4700 75.6300 76.2000
2020-06-29 76.0650 73.6200 75.7800 76.3500
2020-06-28 75.9550 73.5100 75.6700 76.2400
2020-06-27 75.9550 73.5100 75.6700 76.2400
2020-06-26 75.6450 73.2100 75.3700 75.9200
2020-06-25 75.8750 73.4300 75.5900 76.1600
2020-06-24 75.8450 73.4000 75.5600 76.1300
2020-06-23 76.0650 73.6200 75.7800 76.3500
2020-06-22 75.3950 72.9700 75.1200 75.6700
2020-06-21 74.7750 72.3700 74.5000 75.0500
2020-06-20 74.7750 72.3700 74.5000 75.0500
2020-06-19 74.8350 72.4300 74.5600 75.1100
2020-06-18 75.2650 72.8400 74.9900 75.5400
2020-06-17 75.6700 73.2300 75.3900 75.9500
2020-06-16 75.5150 73.0800 75.2400 75.7900
2020-06-15 75.8850 73.4400 75.6000 76.1700
2020-06-14 75.9050 73.4600 75.6200 76.1900
2020-06-13 75.9050 73.4600 75.6200 76.1900
2020-06-12 75.8850 73.4400 75.6000 76.1700
2020-06-11 76.2850 73.8300 76.0000 76.5700