行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年07月02日)

2020年07月02日瑞典克朗银行中间价75.8650元，现钞买入价73.4200元，现汇买入价75.5800元，现钞现汇卖出价76.1500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-02 75.8650 73.4200 75.5800 76.1500
2020-07-01 76.1050 73.6600 75.8200 76.3900
2020-06-30 75.9150 73.4700 75.6300 76.2000
2020-06-29 76.0650 73.6200 75.7800 76.3500
2020-06-28 75.9550 73.5100 75.6700 76.2400
2020-06-27 75.9550 73.5100 75.6700 76.2400
2020-06-26 75.6450 73.2100 75.3700 75.9200
2020-06-25 75.8750 73.4300 75.5900 76.1600
2020-06-24 75.8450 73.4000 75.5600 76.1300
2020-06-23 76.0650 73.6200 75.7800 76.3500
2020-06-22 75.3950 72.9700 75.1200 75.6700
2020-06-21 74.7750 72.3700 74.5000 75.0500
2020-06-20 74.7750 72.3700 74.5000 75.0500
2020-06-19 74.8350 72.4300 74.5600 75.1100
2020-06-18 75.2650 72.8400 74.9900 75.5400
2020-06-17 75.6700 73.2300 75.3900 75.9500
2020-06-16 75.5150 73.0800 75.2400 75.7900
2020-06-15 75.8850 73.4400 75.6000 76.1700
2020-06-14 75.9050 73.4600 75.6200 76.1900
2020-06-13 75.9050 73.4600 75.6200 76.1900
2020-06-12 75.8850 73.4400 75.6000 76.1700
2020-06-11 76.2850 73.8300 76.0000 76.5700
2020-06-10 76.4950 74.0300 76.2100 76.7800
2020-06-09 77.1050 74.6200 76.8200 77.3900
2020-06-08 76.7950 74.3200 76.5100 77.0800
2020-06-07 77.0250 74.5500 76.7400 77.3100
2020-06-06 77.0250 74.5500 76.7400 77.3100
2020-06-05 77.1950 74.7100 76.9100 77.4800
2020-06-04 77.2850 74.8000 77.0000 77.5700
2020-06-03 76.8650 74.3900 76.5800 77.1500
2020-06-02 75.9650 73.5200 75.6800 76.2500
2020-06-01 75.8850 73.4400 75.6000 76.1700
2020-05-31 75.7350 73.3000 75.4500 76.0200
2020-05-30 75.7350 73.3000 75.4500 76.0200
2020-05-29 75.7100 73.2700 75.4300 75.9900
2020-05-28 75.1650 72.7500 74.8900 75.4400
2020-05-27 74.3050 71.9100 74.0300 74.5800
2020-05-26 74.0250 71.6400 73.7500 74.3000
2020-05-25 73.7750 71.4000 73.5000 74.0500
2020-05-24 73.8050 71.4300 73.5300 74.0800
2020-05-23 73.8050 71.4300 73.5300 74.0800
2020-05-22 73.6350 71.2600 73.3600 73.9100
2020-05-21 73.9250 71.5400 73.6500 74.2000
2020-05-20 74.0950 71.7100 73.8200 74.3700
2020-05-19 73.4650 71.1000 73.1900 73.7400
2020-05-18 73.1650 70.8100 72.8900 73.4400
2020-05-17 72.0350 69.7200 71.7700 72.3000
2020-05-16 72.0350 69.7200 71.7700 72.3000
2020-05-15 71.9250 69.6100 71.6600 72.1900
2020-05-14 72.1050 69.7800 71.8400 72.3700
2020-05-13 72.4250 70.0900 72.1600 72.6900
2020-05-12 72.7250 70.3800 72.4600 72.9900
2020-05-11 71.9150 69.6000 71.6500 72.1800
2020-05-10 72.4450 70.1100 72.1800 72.7100
2020-05-09 72.4450 70.1100 72.1800 72.7100
2020-05-08 72.4750 70.1400 72.2100 72.7400
2020-05-07 72.1250 69.8000 71.8600 72.3900
2020-05-06 72.0950 69.7700 71.8300 72.3600
2020-05-05 72.2850 69.9600 72.0200 72.5500
2020-05-04 71.8850 69.5700 71.6200 72.1500
2020-05-03 72.1350 69.8100 71.8700 72.4000
2020-05-02 72.1350 69.8100 71.8700 72.4000
2020-05-01 72.3150 69.9900 72.0500 72.5800
2020-04-30 72.3250 70.0000 72.0600 72.5900
2020-04-29 71.6550 69.3500 71.3900 71.9200
2020-04-28 71.6350 69.3300 71.3700 71.9000
2020-04-27 70.6150 68.3400 70.3500 70.8800
2020-04-26 70.4600 68.2000 70.2000 70.7200
2020-04-25 70.4600 68.2000 70.2000 70.7200
2020-04-24 70.3100 68.0500 70.0500 70.5700
2020-04-23 70.3400 68.0800 70.0800 70.6000
2020-04-22 70.2200 67.9600 69.9600 70.4800
2020-04-21 70.2300 67.9700 69.9700 70.4900
2020-04-20 70.7350 68.4600 70.4700 71.0000
2020-04-19 70.8350 68.5500 70.5700 71.1000
2020-04-18 70.8350 68.5500 70.5700 71.1000
2020-04-17 70.9150 68.6300 70.6500 71.1800
2020-04-16 70.4700 68.2100 70.2100 70.7300
2020-04-15 70.4400 68.1800 70.1800 70.7000
2020-04-14 70.8250 68.5400 70.5600 71.0900
2020-04-13 70.5350 68.2600 70.2700 70.8000
2020-04-12 70.8150 68.5300 70.5500 71.0800
2020-04-11 70.8150 68.5300 70.5500 71.0800
2020-04-10 70.8650 68.5800 70.6000 71.1300
2020-04-09 70.7950 68.5200 70.5300 71.0600
2020-04-08 70.3200 68.0600 70.0600 70.5800
2020-04-07 70.2600 68.0000 70.0000 70.5200
2020-04-06 70.1500 67.9000 69.8900 70.4100
2020-04-05 69.6950 67.4500 69.4400 69.9500
2020-04-04 69.6950 67.4500 69.4400 69.9500
2020-04-03 69.5650 67.3200 69.3100 69.8200
2020-04-02 70.0500 67.8000 69.7900 70.3100
2020-04-01 70.6850 68.4100 70.4200 70.9500
2020-03-31 71.3550 69.0600 71.0900 71.6200
2020-03-30 70.6250 68.3500 70.3600 70.8900
2020-03-29 71.5950 69.2900 71.3300 71.8600
2020-03-28 71.5950 69.2900 71.3300 71.8600
2020-03-27 71.2650 68.9700 71.0000 71.5300
2020-03-26 71.0850 68.8000 70.8200 71.3500