行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年08月22日)

2020年08月22日瑞典克朗银行中间价78.6750元,现钞买入价76.1400元,现汇买入价78.3800元,现钞现汇卖出价78.9700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-08-22 78.6750 76.1400 78.3800 78.9700
2020-08-21 78.6650 76.1300 78.3700 78.9600
2020-08-20 79.3950 76.8400 79.1000 79.6900
2020-08-19 79.9650 77.3900 79.6700 80.2600
2020-08-18 80.0150 77.4400 79.7200 80.3100
2020-08-17 79.7450 77.1800 79.4500 80.0400
2020-08-16 79.9050 77.3300 79.6100 80.2000
2020-08-15 79.9050 77.3300 79.6100 80.2000
2020-08-14 79.9150 77.3400 79.6200 80.2100
2020-08-13 79.9950 77.4200 79.7000 80.2900
2020-08-12 79.8650 77.2900 79.5700 80.1600
2020-08-11 79.5050 76.9500 79.2100 79.8000
2020-08-10 79.6450 77.0800 79.3500 79.9400
2020-08-09 79.6450 77.0800 79.3500 79.9400
2020-08-08 79.6450 77.0800 79.3500 79.9400
2020-08-07 79.6450 77.0800 79.3500 79.9400
2020-08-06 79.9050 77.3300 79.6100 80.2000
2020-08-05 80.1450 77.5700 79.8500 80.4400
2020-08-04 79.7550 77.1900 79.4600 80.0500
2020-08-03 79.6550 77.0900 79.3600 79.9500
2020-08-02 79.4650 76.9100 79.1700 79.7600
2020-08-01 79.4650 76.9100 79.1700 79.7600
2020-07-31 79.8250 77.2600 79.5300 80.1200
2020-07-30 80.1150 77.5400 79.8200 80.4100
2020-07-29 80.0550 77.4800 79.7600 80.3500
2020-07-28 79.9650 77.3900 79.6700 80.2600
2020-07-27 80.0550 77.4800 79.7600 80.3500
2020-07-26 79.3750 76.8200 79.0800 79.6700
2020-07-25 79.3750 76.8200 79.0800 79.6700
2020-07-24 79.2950 76.7400 79.0000 79.5900
2020-07-23 79.2850 76.7300 78.9900 79.5800
2020-07-22 79.1150 76.5700 78.8200 79.4100
2020-07-21 78.4500 75.9200 78.1600 78.7400
2020-07-20 77.7650 75.2600 77.4800 78.0500
2020-07-19 77.5350 75.0400 77.2500 77.8200
2020-07-18 77.5350 75.0400 77.2500 77.8200
2020-07-17 77.4250 74.9300 77.1400 77.7100
2020-07-16 77.3550 74.8700 77.0700 77.6400
2020-07-15 77.0550 74.5700 76.7700 77.3400
2020-07-14 77.0050 74.5300 76.7200 77.2900
2020-07-13 76.5950 74.1300 76.3100 76.8800
2020-07-12 76.1250 73.6700 75.8400 76.4100
2020-07-11 76.1250 73.6700 75.8400 76.4100
2020-07-10 76.3150 73.8600 76.0300 76.6000
2020-07-09 75.8550 73.4100 75.5700 76.1400
2020-07-08 76.1850 73.7300 75.9000 76.4700
2020-07-07 76.0350 73.5900 75.7500 76.3200
2020-07-06 75.7350 73.3000 75.4500 76.0200
2020-07-05 75.8650 73.4200 75.5800 76.1500
2020-07-04 75.8650 73.4200 75.5800 76.1500
2020-07-03 75.8550 73.4100 75.5700 76.1400
2020-07-02 75.8650 73.4200 75.5800 76.1500
2020-07-01 76.1050 73.6600 75.8200 76.3900
2020-06-30 75.9150 73.4700 75.6300 76.2000
2020-06-29 76.0650 73.6200 75.7800 76.3500
2020-06-28 75.9550 73.5100 75.6700 76.2400
2020-06-27 75.9550 73.5100 75.6700 76.2400
2020-06-26 75.6450 73.2100 75.3700 75.9200
2020-06-25 75.8750 73.4300 75.5900 76.1600
2020-06-24 75.8450 73.4000 75.5600 76.1300
2020-06-23 76.0650 73.6200 75.7800 76.3500
2020-06-22 75.3950 72.9700 75.1200 75.6700
2020-06-21 74.7750 72.3700 74.5000 75.0500
2020-06-20 74.7750 72.3700 74.5000 75.0500
2020-06-19 74.8350 72.4300 74.5600 75.1100
2020-06-18 75.2650 72.8400 74.9900 75.5400
2020-06-17 75.6700 73.2300 75.3900 75.9500
2020-06-16 75.5150 73.0800 75.2400 75.7900
2020-06-15 75.8850 73.4400 75.6000 76.1700
2020-06-14 75.9050 73.4600 75.6200 76.1900
2020-06-13 75.9050 73.4600 75.6200 76.1900
2020-06-12 75.8850 73.4400 75.6000 76.1700
2020-06-11 76.2850 73.8300 76.0000 76.5700
2020-06-10 76.4950 74.0300 76.2100 76.7800
2020-06-09 77.1050 74.6200 76.8200 77.3900
2020-06-08 76.7950 74.3200 76.5100 77.0800
2020-06-07 77.0250 74.5500 76.7400 77.3100
2020-06-06 77.0250 74.5500 76.7400 77.3100
2020-06-05 77.1950 74.7100 76.9100 77.4800
2020-06-04 77.2850 74.8000 77.0000 77.5700
2020-06-03 76.8650 74.3900 76.5800 77.1500
2020-06-02 75.9650 73.5200 75.6800 76.2500
2020-06-01 75.8850 73.4400 75.6000 76.1700
2020-05-31 75.7350 73.3000 75.4500 76.0200
2020-05-30 75.7350 73.3000 75.4500 76.0200
2020-05-29 75.7100 73.2700 75.4300 75.9900
2020-05-28 75.1650 72.7500 74.8900 75.4400
2020-05-27 74.3050 71.9100 74.0300 74.5800
2020-05-26 74.0250 71.6400 73.7500 74.3000
2020-05-25 73.7750 71.4000 73.5000 74.0500
2020-05-24 73.8050 71.4300 73.5300 74.0800
2020-05-23 73.8050 71.4300 73.5300 74.0800
2020-05-22 73.6350 71.2600 73.3600 73.9100
2020-05-21 73.9250 71.5400 73.6500 74.2000
2020-05-20 74.0950 71.7100 73.8200 74.3700
2020-05-19 73.4650 71.1000 73.1900 73.7400
2020-05-18 73.1650 70.8100 72.8900 73.4400
2020-05-17 72.0350 69.7200 71.7700 72.3000
2020-05-16 72.0350 69.7200 71.7700 72.3000