行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年05月27日)

2020年05月27日瑞典克朗银行中间价74.3050元,现钞买入价71.9100元,现汇买入价74.0300元,现钞现汇卖出价74.5800元。

日 期中间价钞买价汇买价钞/汇卖价
2020-05-27 74.3050 71.9100 74.0300 74.5800
2020-05-26 74.0250 71.6400 73.7500 74.3000
2020-05-25 73.7750 71.4000 73.5000 74.0500
2020-05-24 73.8050 71.4300 73.5300 74.0800
2020-05-23 73.8050 71.4300 73.5300 74.0800
2020-05-22 73.6350 71.2600 73.3600 73.9100
2020-05-21 73.9250 71.5400 73.6500 74.2000
2020-05-20 74.0950 71.7100 73.8200 74.3700
2020-05-19 73.4650 71.1000 73.1900 73.7400
2020-05-18 73.1650 70.8100 72.8900 73.4400
2020-05-17 72.0350 69.7200 71.7700 72.3000
2020-05-16 72.0350 69.7200 71.7700 72.3000
2020-05-15 71.9250 69.6100 71.6600 72.1900
2020-05-14 72.1050 69.7800 71.8400 72.3700
2020-05-13 72.4250 70.0900 72.1600 72.6900
2020-05-12 72.7250 70.3800 72.4600 72.9900
2020-05-11 71.9150 69.6000 71.6500 72.1800
2020-05-10 72.4450 70.1100 72.1800 72.7100
2020-05-09 72.4450 70.1100 72.1800 72.7100
2020-05-08 72.4750 70.1400 72.2100 72.7400
2020-05-07 72.1250 69.8000 71.8600 72.3900
2020-05-06 72.0950 69.7700 71.8300 72.3600
2020-05-05 72.2850 69.9600 72.0200 72.5500
2020-05-04 71.8850 69.5700 71.6200 72.1500
2020-05-03 72.1350 69.8100 71.8700 72.4000
2020-05-02 72.1350 69.8100 71.8700 72.4000
2020-05-01 72.3150 69.9900 72.0500 72.5800
2020-04-30 72.3250 70.0000 72.0600 72.5900
2020-04-29 71.6550 69.3500 71.3900 71.9200
2020-04-28 71.6350 69.3300 71.3700 71.9000
2020-04-27 70.6150 68.3400 70.3500 70.8800
2020-04-26 70.4600 68.2000 70.2000 70.7200
2020-04-25 70.4600 68.2000 70.2000 70.7200
2020-04-24 70.3100 68.0500 70.0500 70.5700
2020-04-23 70.3400 68.0800 70.0800 70.6000
2020-04-22 70.2200 67.9600 69.9600 70.4800
2020-04-21 70.2300 67.9700 69.9700 70.4900
2020-04-20 70.7350 68.4600 70.4700 71.0000
2020-04-19 70.8350 68.5500 70.5700 71.1000
2020-04-18 70.8350 68.5500 70.5700 71.1000
2020-04-17 70.9150 68.6300 70.6500 71.1800
2020-04-16 70.4700 68.2100 70.2100 70.7300
2020-04-15 70.4400 68.1800 70.1800 70.7000
2020-04-14 70.8250 68.5400 70.5600 71.0900
2020-04-13 70.5350 68.2600 70.2700 70.8000
2020-04-12 70.8150 68.5300 70.5500 71.0800
2020-04-11 70.8150 68.5300 70.5500 71.0800
2020-04-10 70.8650 68.5800 70.6000 71.1300
2020-04-09 70.7950 68.5200 70.5300 71.0600
2020-04-08 70.3200 68.0600 70.0600 70.5800
2020-04-07 70.2600 68.0000 70.0000 70.5200
2020-04-06 70.1500 67.9000 69.8900 70.4100
2020-04-05 69.6950 67.4500 69.4400 69.9500
2020-04-04 69.6950 67.4500 69.4400 69.9500
2020-04-03 69.5650 67.3200 69.3100 69.8200
2020-04-02 70.0500 67.8000 69.7900 70.3100
2020-04-01 70.6850 68.4100 70.4200 70.9500
2020-03-31 71.3550 69.0600 71.0900 71.6200
2020-03-30 70.6250 68.3500 70.3600 70.8900
2020-03-29 71.5950 69.2900 71.3300 71.8600
2020-03-28 71.5950 69.2900 71.3300 71.8600
2020-03-27 71.2650 68.9700 71.0000 71.5300
2020-03-26 71.0850 68.8000 70.8200 71.3500
2020-03-25 69.7950 67.5500 69.5400 70.0500
2020-03-24 69.3950 67.1600 69.1400 69.6500
2020-03-23 68.8750 66.6600 68.6200 69.1300
2020-03-22 68.3550 66.1500 68.1000 68.6100
2020-03-21 68.3550 66.1500 68.1000 68.6100
2020-03-20 68.7450 66.5300 68.4900 69.0000
2020-03-19 69.0450 66.8200 68.7900 69.3000
2020-03-18 69.0550 66.8300 68.8000 69.3100
2020-03-17 70.7550 68.4800 70.4900 71.0200
2020-03-16 71.2950 69.0000 71.0300 71.5600
2020-03-15 72.2550 69.9300 71.9900 72.5200
2020-03-14 72.2550 69.9300 71.9900 72.5200
2020-03-13 71.6750 69.3700 71.4100 71.9400
2020-03-12 71.3450 69.0500 71.0800 71.6100
2020-03-11 73.2750 70.9200 73.0000 73.5500
2020-03-10 73.4050 71.0400 73.1300 73.6800
2020-03-09 73.8150 71.4400 73.5400 74.0900
2020-03-08 74.0350 71.6500 73.7600 74.3100
2020-03-07 74.0350 71.6500 73.7600 74.3100
2020-03-06 74.0850 71.7000 73.8100 74.3600
2020-03-05 73.3650 71.0000 73.0900 73.6400
2020-03-04 72.9600 70.6200 72.6900 73.2300
2020-03-03 74.0450 71.6600 73.7700 74.3200
2020-03-02 72.7850 70.4400 72.5200 73.0500
2020-03-01 72.5750 70.2400 72.3100 72.8400
2020-02-29 72.5750 70.2400 72.3100 72.8400
2020-02-28 71.8450 69.5300 71.5800 72.1100
2020-02-27 72.6650 70.3300 72.4000 72.9300
2020-02-26 72.1450 69.8200 71.8800 72.4100
2020-02-25 72.1050 69.7800 71.8400 72.3700
2020-02-24 72.2050 69.8800 71.9400 72.4700
2020-02-23 72.3650 70.0300 72.1000 72.6300
2020-02-22 72.3650 70.0300 72.1000 72.6300
2020-02-21 72.2750 69.9500 72.0100 72.5400
2020-02-20 71.5750 69.2700 71.3100 71.8400
2020-02-19 71.3750 69.0800 71.1100 71.6400