行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年04月02日)

2020年04月02日瑞典克朗银行中间价70.0500元,现钞买入价67.8000元,现汇买入价69.7900元,现钞现汇卖出价70.3100元。

日 期中间价钞买价汇买价钞/汇卖价
2020-04-02 70.0500 67.8000 69.7900 70.3100
2020-04-01 70.6850 68.4100 70.4200 70.9500
2020-03-31 71.3550 69.0600 71.0900 71.6200
2020-03-30 70.6250 68.3500 70.3600 70.8900
2020-03-29 71.5950 69.2900 71.3300 71.8600
2020-03-28 71.5950 69.2900 71.3300 71.8600
2020-03-27 71.2650 68.9700 71.0000 71.5300
2020-03-26 71.0850 68.8000 70.8200 71.3500
2020-03-25 69.7950 67.5500 69.5400 70.0500
2020-03-24 69.3950 67.1600 69.1400 69.6500
2020-03-23 68.8750 66.6600 68.6200 69.1300
2020-03-22 68.3550 66.1500 68.1000 68.6100
2020-03-21 68.3550 66.1500 68.1000 68.6100
2020-03-20 68.7450 66.5300 68.4900 69.0000
2020-03-19 69.0450 66.8200 68.7900 69.3000
2020-03-18 69.0550 66.8300 68.8000 69.3100
2020-03-17 70.7550 68.4800 70.4900 71.0200
2020-03-16 71.2950 69.0000 71.0300 71.5600
2020-03-15 72.2550 69.9300 71.9900 72.5200
2020-03-14 72.2550 69.9300 71.9900 72.5200
2020-03-13 71.6750 69.3700 71.4100 71.9400
2020-03-12 71.3450 69.0500 71.0800 71.6100
2020-03-11 73.2750 70.9200 73.0000 73.5500
2020-03-10 73.4050 71.0400 73.1300 73.6800
2020-03-09 73.8150 71.4400 73.5400 74.0900
2020-03-08 74.0350 71.6500 73.7600 74.3100
2020-03-07 74.0350 71.6500 73.7600 74.3100
2020-03-06 74.0850 71.7000 73.8100 74.3600
2020-03-05 73.3650 71.0000 73.0900 73.6400
2020-03-04 72.9600 70.6200 72.6900 73.2300
2020-03-03 74.0450 71.6600 73.7700 74.3200
2020-03-02 72.7850 70.4400 72.5200 73.0500
2020-03-01 72.5750 70.2400 72.3100 72.8400
2020-02-29 72.5750 70.2400 72.3100 72.8400
2020-02-28 71.8450 69.5300 71.5800 72.1100
2020-02-27 72.6650 70.3300 72.4000 72.9300
2020-02-26 72.1450 69.8200 71.8800 72.4100
2020-02-25 72.1050 69.7800 71.8400 72.3700
2020-02-24 72.2050 69.8800 71.9400 72.4700
2020-02-23 72.3650 70.0300 72.1000 72.6300
2020-02-22 72.3650 70.0300 72.1000 72.6300
2020-02-21 72.2750 69.9500 72.0100 72.5400
2020-02-20 71.5750 69.2700 71.3100 71.8400
2020-02-19 71.3750 69.0800 71.1100 71.6400
2020-02-18 71.6850 69.3800 71.4200 71.9500
2020-02-17 71.9550 69.6400 71.6900 72.2200
2020-02-16 71.9450 69.6300 71.6800 72.2100
2020-02-15 71.9450 69.6300 71.6800 72.2100
2020-02-14 72.0350 69.7200 71.7700 72.3000
2020-02-13 72.1750 69.8500 71.9100 72.4400
2020-02-12 72.4550 70.1200 72.1900 72.7200
2020-02-11 72.3250 70.0000 72.0600 72.5900
2020-02-10 72.3350 70.0100 72.0700 72.6000
2020-02-09 72.5250 70.1900 72.2600 72.7900
2020-02-08 72.5250 70.1900 72.2600 72.7900
2020-02-07 72.7450 70.4000 72.4800 73.0100
2020-02-06 72.3350 70.0100 72.0700 72.6000
2020-02-05 72.8250 70.4800 72.5600 73.0900
2020-02-04 72.8700 70.5300 72.6000 73.1400
2020-02-03 72.6750 70.3300 72.4100 72.9400
2020-02-02 72.5450 70.2100 72.2800 72.8100
2020-02-01 72.5450 70.2100 72.2800 72.8100
2020-01-31 72.3750 70.0400 72.1100 72.6400
2020-01-30 72.3150 69.9900 72.0500 72.5800
2020-01-29 72.5950 70.2600 72.3300 72.8600
2020-01-28 72.4950 70.1600 72.2300 72.7600
2020-01-27 72.3150 69.9900 72.0500 72.5800
2020-01-26 72.5650 70.2300 72.3000 72.8300
2020-01-25 72.5650 70.2300 72.3000 72.8300
2020-01-24 72.5650 70.2300 72.3000 72.8300
2020-01-23 72.7450 70.4000 72.4800 73.0100
2020-01-22 72.5250 70.1900 72.2600 72.7900
2020-01-21 72.5250 70.1900 72.2600 72.7900
2020-01-20 72.1250 69.8000 71.8600 72.3900
2020-01-19 72.1350 69.8100 71.8700 72.4000
2020-01-18 72.1350 69.8100 71.8700 72.4000
2020-01-17 72.1050 69.7800 71.8400 72.3700
2020-01-16 72.4850 70.1500 72.2200 72.7500
2020-01-15 72.8800 70.5400 72.6100 73.1500
2020-01-14 72.7350 70.3900 72.4700 73.0000
2020-01-13 72.7550 70.4100 72.4900 73.0200
2020-01-12 72.8250 70.4800 72.5600 73.0900
2020-01-11 72.8250 70.4800 72.5600 73.0900
2020-01-10 72.8700 70.5300 72.6000 73.1400
2020-01-09 73.0000 70.6500 72.7300 73.2700
2020-01-08 73.4550 71.0900 73.1800 73.7300
2020-01-07 73.5250 71.1600 73.2500 73.8000
2020-01-06 74.1750 71.7900 73.9000 74.4500
2020-01-05 74.1050 71.7200 73.8300 74.3800
2020-01-04 74.1050 71.7200 73.8300 74.3800
2020-01-03 74.2050 71.8200 73.9300 74.4800
2020-01-02 74.4750 72.0800 74.2000 74.7500
2020-01-01 74.3250 71.9300 74.0500 74.6000
2019-12-31 74.5850 72.1800 74.3100 74.8600
2019-12-30 74.8750 72.4600 74.6000 75.1500
2019-12-29 75.0250 72.6100 74.7500 75.3000
2019-12-28 75.0250 72.6100 74.7500 75.3000
2019-12-27 74.9150 72.5000 74.6400 75.1900
2019-12-26 74.2750 71.8800 74.0000 74.5500