行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年03月14日)

2020年03月14日瑞典克朗银行中间价72.2550元,现钞买入价69.9300元,现汇买入价71.9900元,现钞现汇卖出价72.5200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-03-14 72.2550 69.9300 71.9900 72.5200
2020-03-13 71.6750 69.3700 71.4100 71.9400
2020-03-12 71.3450 69.0500 71.0800 71.6100
2020-03-11 73.2750 70.9200 73.0000 73.5500
2020-03-10 73.4050 71.0400 73.1300 73.6800
2020-03-09 73.8150 71.4400 73.5400 74.0900
2020-03-08 74.0350 71.6500 73.7600 74.3100
2020-03-07 74.0350 71.6500 73.7600 74.3100
2020-03-06 74.0850 71.7000 73.8100 74.3600
2020-03-05 73.3650 71.0000 73.0900 73.6400
2020-03-04 72.9600 70.6200 72.6900 73.2300
2020-03-03 74.0450 71.6600 73.7700 74.3200
2020-03-02 72.7850 70.4400 72.5200 73.0500
2020-03-01 72.5750 70.2400 72.3100 72.8400
2020-02-29 72.5750 70.2400 72.3100 72.8400
2020-02-28 71.8450 69.5300 71.5800 72.1100
2020-02-27 72.6650 70.3300 72.4000 72.9300
2020-02-26 72.1450 69.8200 71.8800 72.4100
2020-02-25 72.1050 69.7800 71.8400 72.3700
2020-02-24 72.2050 69.8800 71.9400 72.4700
2020-02-23 72.3650 70.0300 72.1000 72.6300
2020-02-22 72.3650 70.0300 72.1000 72.6300
2020-02-21 72.2750 69.9500 72.0100 72.5400
2020-02-20 71.5750 69.2700 71.3100 71.8400
2020-02-19 71.3750 69.0800 71.1100 71.6400
2020-02-18 71.6850 69.3800 71.4200 71.9500
2020-02-17 71.9550 69.6400 71.6900 72.2200
2020-02-16 71.9450 69.6300 71.6800 72.2100
2020-02-15 71.9450 69.6300 71.6800 72.2100
2020-02-14 72.0350 69.7200 71.7700 72.3000
2020-02-13 72.1750 69.8500 71.9100 72.4400
2020-02-12 72.4550 70.1200 72.1900 72.7200
2020-02-11 72.3250 70.0000 72.0600 72.5900
2020-02-10 72.3350 70.0100 72.0700 72.6000
2020-02-09 72.5250 70.1900 72.2600 72.7900
2020-02-08 72.5250 70.1900 72.2600 72.7900
2020-02-07 72.7450 70.4000 72.4800 73.0100
2020-02-06 72.3350 70.0100 72.0700 72.6000
2020-02-05 72.8250 70.4800 72.5600 73.0900
2020-02-04 72.8700 70.5300 72.6000 73.1400
2020-02-03 72.6750 70.3300 72.4100 72.9400
2020-02-02 72.5450 70.2100 72.2800 72.8100
2020-02-01 72.5450 70.2100 72.2800 72.8100
2020-01-31 72.3750 70.0400 72.1100 72.6400
2020-01-30 72.3150 69.9900 72.0500 72.5800
2020-01-29 72.5950 70.2600 72.3300 72.8600
2020-01-28 72.4950 70.1600 72.2300 72.7600
2020-01-27 72.3150 69.9900 72.0500 72.5800
2020-01-26 72.5650 70.2300 72.3000 72.8300
2020-01-25 72.5650 70.2300 72.3000 72.8300
2020-01-24 72.5650 70.2300 72.3000 72.8300
2020-01-23 72.7450 70.4000 72.4800 73.0100
2020-01-22 72.5250 70.1900 72.2600 72.7900
2020-01-21 72.5250 70.1900 72.2600 72.7900
2020-01-20 72.1250 69.8000 71.8600 72.3900
2020-01-19 72.1350 69.8100 71.8700 72.4000
2020-01-18 72.1350 69.8100 71.8700 72.4000
2020-01-17 72.1050 69.7800 71.8400 72.3700
2020-01-16 72.4850 70.1500 72.2200 72.7500
2020-01-15 72.8800 70.5400 72.6100 73.1500
2020-01-14 72.7350 70.3900 72.4700 73.0000
2020-01-13 72.7550 70.4100 72.4900 73.0200
2020-01-12 72.8250 70.4800 72.5600 73.0900
2020-01-11 72.8250 70.4800 72.5600 73.0900
2020-01-10 72.8700 70.5300 72.6000 73.1400
2020-01-09 73.0000 70.6500 72.7300 73.2700
2020-01-08 73.4550 71.0900 73.1800 73.7300
2020-01-07 73.5250 71.1600 73.2500 73.8000
2020-01-06 74.1750 71.7900 73.9000 74.4500
2020-01-05 74.1050 71.7200 73.8300 74.3800
2020-01-04 74.1050 71.7200 73.8300 74.3800
2020-01-03 74.2050 71.8200 73.9300 74.4800
2020-01-02 74.4750 72.0800 74.2000 74.7500
2020-01-01 74.3250 71.9300 74.0500 74.6000
2019-12-31 74.5850 72.1800 74.3100 74.8600
2019-12-30 74.8750 72.4600 74.6000 75.1500
2019-12-29 75.0250 72.6100 74.7500 75.3000
2019-12-28 75.0250 72.6100 74.7500 75.3000
2019-12-27 74.9150 72.5000 74.6400 75.1900
2019-12-26 74.2750 71.8800 74.0000 74.5500
2019-12-25 74.2450 71.8500 73.9700 74.5200
2019-12-24 74.3850 71.9900 74.1100 74.6600
2019-12-23 74.4450 72.0500 74.1700 74.7200
2019-12-22 74.4550 72.0600 74.1800 74.7300
2019-12-21 74.4550 72.0600 74.1800 74.7300
2019-12-20 74.4850 72.0900 74.2100 74.7600
2019-12-19 74.2950 71.9000 74.0200 74.5700
2019-12-18 74.5550 72.1500 74.2800 74.8300
2019-12-17 74.6750 72.2700 74.4000 74.9500
2019-12-16 74.6650 72.2600 74.3900 74.9400
2019-12-15 74.3350 71.9400 74.0600 74.6100
2019-12-14 74.3350 71.9400 74.0600 74.6100
2019-12-13 74.3550 71.9600 74.0800 74.6300
2019-12-12 74.3050 71.9100 74.0300 74.5800
2019-12-11 74.6350 72.2300 74.3600 74.9100
2019-12-10 74.0250 71.6400 73.7500 74.3000
2019-12-09 73.8650 71.4900 73.5900 74.1400
2019-12-08 74.1750 71.7900 73.9000 74.4500
2019-12-07 74.1750 71.7900 73.9000 74.4500