行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2020年01月27日)

2020年01月27日瑞典克朗银行中间价72.3150元,现钞买入价69.9900元,现汇买入价72.0500元,现钞现汇卖出价72.5800元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-27 72.3150 69.9900 72.0500 72.5800
2020-01-26 72.5650 70.2300 72.3000 72.8300
2020-01-25 72.5650 70.2300 72.3000 72.8300
2020-01-24 72.5650 70.2300 72.3000 72.8300
2020-01-23 72.7450 70.4000 72.4800 73.0100
2020-01-22 72.5250 70.1900 72.2600 72.7900
2020-01-21 72.5250 70.1900 72.2600 72.7900
2020-01-20 72.1250 69.8000 71.8600 72.3900
2020-01-19 72.1350 69.8100 71.8700 72.4000
2020-01-18 72.1350 69.8100 71.8700 72.4000
2020-01-17 72.1050 69.7800 71.8400 72.3700
2020-01-16 72.4850 70.1500 72.2200 72.7500
2020-01-15 72.8800 70.5400 72.6100 73.1500
2020-01-14 72.7350 70.3900 72.4700 73.0000
2020-01-13 72.7550 70.4100 72.4900 73.0200
2020-01-12 72.8250 70.4800 72.5600 73.0900
2020-01-11 72.8250 70.4800 72.5600 73.0900
2020-01-10 72.8700 70.5300 72.6000 73.1400
2020-01-09 73.0000 70.6500 72.7300 73.2700
2020-01-08 73.4550 71.0900 73.1800 73.7300
2020-01-07 73.5250 71.1600 73.2500 73.8000
2020-01-06 74.1750 71.7900 73.9000 74.4500
2020-01-05 74.1050 71.7200 73.8300 74.3800
2020-01-04 74.1050 71.7200 73.8300 74.3800
2020-01-03 74.2050 71.8200 73.9300 74.4800
2020-01-02 74.4750 72.0800 74.2000 74.7500
2020-01-01 74.3250 71.9300 74.0500 74.6000
2019-12-31 74.5850 72.1800 74.3100 74.8600
2019-12-30 74.8750 72.4600 74.6000 75.1500
2019-12-29 75.0250 72.6100 74.7500 75.3000
2019-12-28 75.0250 72.6100 74.7500 75.3000
2019-12-27 74.9150 72.5000 74.6400 75.1900
2019-12-26 74.2750 71.8800 74.0000 74.5500
2019-12-25 74.2450 71.8500 73.9700 74.5200
2019-12-24 74.3850 71.9900 74.1100 74.6600
2019-12-23 74.4450 72.0500 74.1700 74.7200
2019-12-22 74.4550 72.0600 74.1800 74.7300
2019-12-21 74.4550 72.0600 74.1800 74.7300
2019-12-20 74.4850 72.0900 74.2100 74.7600
2019-12-19 74.2950 71.9000 74.0200 74.5700
2019-12-18 74.5550 72.1500 74.2800 74.8300
2019-12-17 74.6750 72.2700 74.4000 74.9500
2019-12-16 74.6650 72.2600 74.3900 74.9400
2019-12-15 74.3350 71.9400 74.0600 74.6100
2019-12-14 74.3350 71.9400 74.0600 74.6100
2019-12-13 74.3550 71.9600 74.0800 74.6300
2019-12-12 74.3050 71.9100 74.0300 74.5800
2019-12-11 74.6350 72.2300 74.3600 74.9100
2019-12-10 74.0250 71.6400 73.7500 74.3000
2019-12-09 73.8650 71.4900 73.5900 74.1400
2019-12-08 74.1750 71.7900 73.9000 74.4500
2019-12-07 74.1750 71.7900 73.9000 74.4500
2019-12-06 73.9650 71.5800 73.6900 74.2400
2019-12-05 74.1550 71.7700 73.8800 74.4300
2019-12-04 74.1750 71.7900 73.9000 74.4500
2019-12-03 74.0150 71.6300 73.7400 74.2900
2019-12-02 73.8050 71.4300 73.5300 74.0800
2019-12-01 73.4150 71.0500 73.1400 73.6900
2019-11-30 73.4150 71.0500 73.1400 73.6900
2019-11-29 73.5450 71.1800 73.2700 73.8200
2019-11-28 73.5450 71.1800 73.2700 73.8200
2019-11-27 73.2650 70.9100 72.9900 73.5400
2019-11-26 73.3250 70.9600 73.0500 73.6000
2019-11-25 73.0950 70.7400 72.8200 73.3700
2019-11-24 73.1350 70.7800 72.8600 73.4100
2019-11-23 73.1350 70.7800 72.8600 73.4100
2019-11-22 73.2350 70.8800 72.9600 73.5100
2019-11-21 72.9800 70.6300 72.7100 73.2500
2019-11-20 73.0800 70.7300 72.8100 73.3500
2019-11-19 72.9300 70.5900 72.6600 73.2000
2019-11-18 73.0200 70.6700 72.7500 73.2900
2019-11-17 72.7250 70.3800 72.4600 72.9900
2019-11-16 72.7250 70.3800 72.4600 72.9900
2019-11-15 72.7650 70.4200 72.5000 73.0300
2019-11-14 72.2850 69.9600 72.0200 72.5500
2019-11-13 72.1250 69.8000 71.8600 72.3900
2019-11-12 72.1150 69.7900 71.8500 72.3800
2019-11-11 72.2050 69.8800 71.9400 72.4700
2019-11-10 72.1450 69.8200 71.8800 72.4100
2019-11-09 72.1450 69.8200 71.8800 72.4100
2019-11-08 72.0850 69.7600 71.8200 72.3500
2019-11-07 72.5850 70.2500 72.3200 72.8500
2019-11-06 72.7650 70.4200 72.5000 73.0300
2019-11-05 72.5950 70.2600 72.3300 72.8600
2019-11-04 73.3050 70.9400 73.0300 73.5800
2019-11-03 73.6250 71.2500 73.3500 73.9000
2019-11-02 73.6250 71.2500 73.3500 73.9000
2019-11-01 73.5850 71.2200 73.3100 73.8600
2019-10-31 73.1050 70.7500 72.8300 73.3800
2019-10-30 72.7950 70.4500 72.5300 73.0600
2019-10-29 72.6950 70.3500 72.4300 72.9600
2019-10-28 72.8700 70.5300 72.6000 73.1400
2019-10-27 72.9700 70.6300 72.7000 73.2400
2019-10-26 72.9700 70.6300 72.7000 73.2400
2019-10-25 72.9100 70.5700 72.6400 73.1800
2019-10-24 73.2350 70.8800 72.9600 73.5100
2019-10-23 73.1550 70.8000 72.8800 73.4300
2019-10-22 73.4950 71.1300 73.2200 73.7700
2019-10-21 73.4750 71.1100 73.2000 73.7500