行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2016年05月20日)

2016年05月20日瑞典克朗银行中间价78.4900元，现钞买入价75.6500元，现汇买入价78.0600元，现钞现汇卖出价78.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-20 78.4900 75.6500 78.0600 78.6800
2016-05-19 78.9600 75.7600 78.1800 78.8000
2016-05-18 78.9600 76.2000 78.6200 79.2600
2016-05-17 79.1900 76.1700 78.5900 79.2300
2016-05-16 79.1900 76.4400 78.8700 79.5100
2016-05-13 79.5900 76.8100 79.2600 79.9000
2016-05-12 79.9100 77.0900 79.5500 80.1900
2016-05-11 79.9100 77.1500 79.6100 80.2500
2016-05-10 79.8700 77.0800 79.5400 80.1800
2016-05-09 79.7300 76.9600 79.4100 80.0500
2016-05-06 80.6900 77.5100 79.9800 80.6200
2016-05-05 80.6900 77.9000 80.3800 81.0200
2016-05-04 80.7100 77.8900 80.3700 81.0100
2016-05-03 80.1500 78.4800 80.9800 81.6400
2016-04-29 80.1500 77.3700 79.8400 80.4800
2016-04-28 80.2000 77.4200 79.8900 80.5300
2016-04-27 79.9000 77.1300 79.5900 80.2300
2016-04-26 79.7100 76.9400 79.3900 80.0300
2016-04-25 79.7500 77.0700 79.5200 80.1600
2016-04-22 79.7500 76.9900 79.4400 80.0800
2016-04-21 79.8900 76.9300 79.3800 80.0200
2016-04-20 79.8900 77.1200 79.5800 80.2200
2016-04-19 79.7700 76.9900 79.4400 80.0800
2016-04-18 79.5600 76.8000 79.2400 79.8800
2016-04-15 79.6900 76.9200 79.3700 80.0100
2016-04-14 79.4800 76.7200 79.1600 79.8000
2016-04-13 79.8500 77.0800 79.5300 80.1700
2016-04-12 79.6200 76.8500 79.3000 79.9400
2016-04-11 79.3500 76.5800 79.0200 79.6600
2016-04-08 79.2600 76.5100 78.9400 79.5800
2016-04-07 79.4100 76.6500 79.0900 79.7300
2016-04-06 79.6100 76.8400 79.2900 79.9300
2016-04-05 79.6900 76.9200 79.3700 80.0100
2016-04-01 79.4900 76.7300 79.1700 79.8100
2016-03-31 79.4000 76.6400 79.0800 79.7200
2016-03-30 79.1100 76.3600 78.7900 79.4300
2016-03-29 78.5500 75.8200 78.2400 78.8600
2016-03-28 78.3500 75.6300 78.0400 78.6600
2016-03-25 78.4200 75.6900 78.1100 78.7300
2016-03-24 78.7400 76.0000 78.4300 79.0500
2016-03-23 78.9100 76.1700 78.5900 79.2300
2016-03-22 78.8000 76.0600 78.4800 79.1200
2016-03-11 77.8800 75.1700 77.5700 78.1900
2016-03-10 77.0700 74.3900 76.7600 77.3800
2016-03-09 76.5400 73.8800 76.2300 76.8500
2016-03-08 76.8000 74.1300 76.4900 77.1100
2016-03-07 76.7800 74.1100 76.4700 77.0900
2016-03-04 76.5700 73.9100 76.2600 76.8800
2016-03-03 76.0600 73.4200 75.7600 76.3600
2016-03-02 76.0200 73.3800 75.7200 76.3200
2016-03-01 76.5100 73.8500 76.2000 76.8200
2016-02-29 76.5300 73.8700 76.2200 76.8400
2016-02-26 77.0600 74.3800 76.7500 77.3700
2016-02-25 76.9500 74.2800 76.6400 77.2600
2016-02-24 76.8700 74.2000 76.5600 77.1800
2016-02-23 76.8300 74.1600 76.5200 77.1400
2016-02-22 77.0400 74.3600 76.7300 77.3500
2016-02-19 77.1700 74.4900 76.8600 77.4800
2016-02-18 76.6100 73.9500 76.3000 76.9200
2016-02-17 76.6200 73.9600 76.3100 76.9300
2016-02-16 76.7700 74.1000 76.4600 77.0800
2016-02-15 77.7700 75.0700 77.4600 78.0800
2016-02-05 78.2000 75.4800 77.8900 78.5100
2016-02-04 77.9000 75.1900 77.5900 78.2100
2016-02-03 76.8800 74.2100 76.5700 77.1900
2016-02-02 77.1700 74.4900 76.8600 77.4800
2016-02-01 76.6700 74.5500 76.9200 77.5400
2016-01-29 77.2800 74.5900 76.9700 77.5900
2016-01-28 77.3100 74.6200 77.0000 77.6200
2016-01-27 76.9600 74.2900 76.6500 77.2700
2016-01-26 76.8100 74.1400 76.5000 77.1200
2016-01-25 76.6600 74.0000 76.3500 76.9700
2016-01-22 76.7500 74.0700 76.4300 77.0500
2016-01-21 76.5700 73.9100 76.2600 76.8800
2016-01-20 77.1400 74.4600 76.8300 77.4500
2016-01-19 76.5900 73.9300 76.2800 76.9000
2016-01-18 76.6300 73.9700 76.3200 76.9400
2016-01-15 77.2200 74.5400 76.9100 77.5300
2016-01-14 77.2100 74.5300 76.9000 77.5200
2016-01-13 76.9800 74.3000 76.6700 77.2900
2016-01-12 76.9300 74.2600 76.6200 77.2400
2016-01-11 77.6400 74.9400 77.3300 77.9500
2016-01-08 77.4100 74.7200 77.1000 77.7200
2016-01-07 76.5400 73.8800 76.2300 76.8500
2016-01-06 76.0600 73.4200 75.7600 76.3600
2016-01-05 76.8100 74.1400 76.5000 77.1200
2016-01-04 76.7500 74.4400 76.8100 77.4300
2015-12-31 77.1800 74.5000 76.8700 77.4900
2015-12-30 77.4300 74.7400 77.1200 77.7400
2015-12-29 77.5600 74.8600 77.2500 77.8700
2015-12-28 77.1600 74.4800 76.8500 77.4700
2015-12-25 77.1200 74.4400 76.8100 77.4300
2015-12-24 76.7600 74.0900 76.4500 77.0700
2015-12-23 76.8200 74.1500 76.5100 77.1300
2015-12-22 76.2900 73.6400 75.9800 76.6000
2015-12-21 75.8000 73.1700 75.5000 76.1000
2015-12-18 75.7900 73.1600 75.4900 76.0900
2015-12-17 75.8300 73.1900 75.5300 76.1300
2015-12-16 76.0400 73.4000 75.7400 76.3400