| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-01 | 6.4650 | 6.2500 | 6.2500 | 6.6800 |
| 2024-12-31 | 6.6750 | 6.4500 | 6.4500 | 6.9000 |
| 2024-12-30 | 6.7900 | 6.5600 | 6.5600 | 7.0200 |
| 2024-12-29 | 6.9250 | 6.6900 | 6.6900 | 7.1600 |
| 2024-12-28 | 6.9250 | 6.6900 | 6.6900 | 7.1600 |
| 2024-12-27 | 7.1400 | 6.9000 | 6.9000 | 7.3800 |
| 2024-12-26 | 7.3300 | 7.0800 | 7.0800 | 7.5800 |
| 2024-12-25 | 7.3300 | 7.0800 | 7.0800 | 7.5800 |
| 2024-12-24 | 7.2900 | 7.0400 | 7.0400 | 7.5400 |
| 2024-12-23 | 7.2350 | 6.9900 | 6.9900 | 7.4800 |
| 2024-12-22 | 7.1100 | 6.8700 | 6.8700 | 7.3500 |
| 2024-12-21 | 7.1100 | 6.8700 | 6.8700 | 7.3500 |
| 2024-12-20 | 7.0700 | 6.8300 | 6.8300 | 7.3100 |
| 2024-12-19 | 7.0500 | 6.8100 | 6.8100 | 7.2900 |
| 2024-12-18 | 7.0050 | 6.7700 | 6.7700 | 7.2400 |
| 2024-12-17 | 7.0150 | 6.7800 | 6.7800 | 7.2500 |
| 2024-12-16 | 7.0300 | 6.7900 | 6.7900 | 7.2700 |
| 2024-12-15 | 6.9850 | 6.7500 | 6.7500 | 7.2200 |
| 2024-12-14 | 6.9850 | 6.7500 | 6.7500 | 7.2200 |
| 2024-12-13 | 7.0300 | 6.7900 | 6.7900 | 7.2700 |
| 2024-12-12 | 6.9950 | 6.7600 | 6.7600 | 7.2300 |
| 2024-12-11 | 6.8000 | 6.5700 | 6.5700 | 7.0300 |
| 2024-12-10 | 7.1000 | 6.8600 | 6.8600 | 7.3400 |
| 2024-12-09 | 7.2450 | 7.0000 | 7.0000 | 7.4900 |
| 2024-12-08 | 7.2550 | 7.0100 | 7.0100 | 7.5000 |
| 2024-12-07 | 7.2550 | 7.0100 | 7.0100 | 7.5000 |
| 2024-12-06 | 7.2750 | 7.0300 | 7.0300 | 7.5200 |
| 2024-12-05 | 7.1800 | 6.9400 | 6.9400 | 7.4200 |
| 2024-12-04 | 6.9450 | 6.7100 | 6.7100 | 7.1800 |
| 2024-12-03 | 6.8950 | 6.6600 | 6.6600 | 7.1300 |
| 2024-12-02 | 6.8950 | 6.6600 | 6.6600 | 7.1300 |
| 2024-12-01 | 6.8300 | 6.6000 | 6.6000 | 7.0600 |
| 2024-11-30 | 6.8300 | 6.6000 | 6.6000 | 7.0600 |
| 2024-11-29 | 6.8600 | 6.6300 | 6.6300 | 7.0900 |
| 2024-11-28 | 6.7050 | 6.4800 | 6.4800 | 6.9300 |
| 2024-11-27 | 6.4250 | 6.2300 | 6.2300 | 6.6200 |
| 2024-11-26 | 6.8600 | 6.6500 | 6.6500 | 7.0700 |
| 2024-11-25 | 6.9850 | 6.7700 | 6.7700 | 7.2000 |
| 2024-11-24 | 6.9750 | 6.7600 | 6.7600 | 7.1900 |
| 2024-11-23 | 6.9750 | 6.7600 | 6.7600 | 7.1900 |
| 2024-11-22 | 7.0600 | 6.8400 | 6.8400 | 7.2800 |
| 2024-11-21 | 7.1700 | 6.9500 | 6.9500 | 7.3900 |
| 2024-11-20 | 7.2200 | 7.0000 | 7.0000 | 7.4400 |
| 2024-11-19 | 7.2300 | 7.0100 | 7.0100 | 7.4500 |
| 2024-11-18 | 7.2750 | 7.0500 | 7.0500 | 7.5000 |
| 2024-11-17 | 7.2550 | 7.0300 | 7.0300 | 7.4800 |
| 2024-11-16 | 7.2550 | 7.0300 | 7.0300 | 7.4800 |
| 2024-11-15 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-14 | 7.2950 | 7.0700 | 7.0700 | 7.5200 |
| 2024-11-13 | 7.3700 | 7.1400 | 7.1400 | 7.6000 |
| 2024-11-12 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-11 | 7.4000 | 7.1700 | 7.1700 | 7.6300 |
| 2024-11-10 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-09 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-08 | 7.4000 | 7.1700 | 7.1700 | 7.6300 |
| 2024-11-07 | 7.3500 | 7.1200 | 7.1200 | 7.5800 |
| 2024-11-06 | 7.4100 | 7.1800 | 7.1800 | 7.6400 |
| 2024-11-05 | 7.3050 | 7.0800 | 7.0800 | 7.5300 |
| 2024-11-04 | 7.2500 | 7.0300 | 7.0300 | 7.4700 |
| 2024-11-03 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-02 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-01 | 7.3300 | 7.1000 | 7.1000 | 7.5600 |
| 2024-10-31 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-30 | 7.3800 | 7.1700 | 7.1700 | 7.5900 |
| 2024-10-29 | 7.3200 | 7.1200 | 7.1200 | 7.5200 |
| 2024-10-28 | 7.3600 | 7.1500 | 7.1500 | 7.5700 |
| 2024-10-27 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-26 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-25 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-24 | 7.3800 | 7.1700 | 7.1700 | 7.5900 |
| 2024-10-23 | 7.4200 | 7.2100 | 7.2100 | 7.6300 |
| 2024-10-22 | 7.4700 | 7.2600 | 7.2600 | 7.6800 |
| 2024-10-21 | 7.4000 | 7.1900 | 7.1900 | 7.6100 |
| 2024-10-20 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-19 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-18 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-17 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-16 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-15 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-14 | 7.4400 | 7.2300 | 7.2300 | 7.6500 |
| 2024-10-13 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-12 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-11 | 7.4100 | 7.1700 | 7.2000 | 7.6200 |
| 2024-10-10 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-09 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-08 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-07 | 7.3800 | 7.1500 | 7.1700 | 7.5900 |
| 2024-10-06 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-10-05 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-10-04 | 7.4400 | 7.2000 | 7.2300 | 7.6500 |
| 2024-10-03 | 7.4200 | 7.1800 | 7.2100 | 7.6300 |
| 2024-10-02 | 7.4300 | 7.1900 | 7.2200 | 7.6400 |
| 2024-10-01 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-09-30 | 7.5700 | 7.3300 | 7.3600 | 7.7800 |
| 2024-09-28 | 7.4600 | 7.2200 | 7.2500 | 7.6700 |
| 2024-09-27 | 7.5400 | 7.3000 | 7.3300 | 7.7500 |
| 2024-09-26 | 7.6300 | 7.3900 | 7.4200 | 7.8400 |
| 2024-09-25 | 7.6300 | 7.3900 | 7.4200 | 7.8400 |
| 2024-09-24 | 7.6100 | 7.3700 | 7.4000 | 7.8200 |
沪公网安备 31010702001056号