行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2024年11月09日)

2024年11月09日卢布银行中间价7.3900元,现钞买入价7.1600元,现汇买入价7.1600元,现钞现汇卖出价7.6200元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-09 7.3900 7.1600 7.1600 7.6200
2024-11-08 7.4000 7.1700 7.1700 7.6300
2024-11-07 7.3500 7.1200 7.1200 7.5800
2024-11-06 7.4100 7.1800 7.1800 7.6400
2024-11-05 7.3050 7.0800 7.0800 7.5300
2024-11-04 7.2500 7.0300 7.0300 7.4700
2024-11-03 7.2850 7.0600 7.0600 7.5100
2024-11-02 7.2850 7.0600 7.0600 7.5100
2024-11-01 7.3300 7.1000 7.1000 7.5600
2024-10-31 7.3450 7.1400 7.1400 7.5500
2024-10-30 7.3800 7.1700 7.1700 7.5900
2024-10-29 7.3200 7.1200 7.1200 7.5200
2024-10-28 7.3600 7.1500 7.1500 7.5700
2024-10-27 7.3450 7.1400 7.1400 7.5500
2024-10-26 7.3450 7.1400 7.1400 7.5500
2024-10-25 7.4100 7.2000 7.2000 7.6200
2024-10-24 7.3800 7.1700 7.1700 7.5900
2024-10-23 7.4200 7.2100 7.2100 7.6300
2024-10-22 7.4700 7.2600 7.2600 7.6800
2024-10-21 7.4000 7.1900 7.1900 7.6100
2024-10-20 7.3700 7.1600 7.1600 7.5800
2024-10-19 7.3700 7.1600 7.1600 7.5800
2024-10-18 7.3700 7.1600 7.1600 7.5800
2024-10-17 7.3900 7.1800 7.1800 7.6000
2024-10-16 7.3900 7.1800 7.1800 7.6000
2024-10-15 7.3900 7.1800 7.1800 7.6000
2024-10-14 7.4400 7.2300 7.2300 7.6500
2024-10-13 7.4100 7.2000 7.2000 7.6200
2024-10-12 7.4100 7.2000 7.2000 7.6200
2024-10-11 7.4100 7.1700 7.2000 7.6200
2024-10-10 7.3250 7.1000 7.1200 7.5300
2024-10-09 7.3250 7.1000 7.1200 7.5300
2024-10-08 7.3250 7.1000 7.1200 7.5300
2024-10-07 7.3800 7.1500 7.1700 7.5900
2024-10-06 7.4700 7.2300 7.2600 7.6800
2024-10-05 7.4700 7.2300 7.2600 7.6800
2024-10-04 7.4400 7.2000 7.2300 7.6500
2024-10-03 7.4200 7.1800 7.2100 7.6300
2024-10-02 7.4300 7.1900 7.2200 7.6400
2024-10-01 7.4700 7.2300 7.2600 7.6800
2024-09-30 7.5700 7.3300 7.3600 7.7800
2024-09-28 7.4600 7.2200 7.2500 7.6700
2024-09-27 7.5400 7.3000 7.3300 7.7500
2024-09-26 7.6300 7.3900 7.4200 7.8400
2024-09-25 7.6300 7.3900 7.4200 7.8400
2024-09-24 7.6100 7.3700 7.4000 7.8200
2024-09-23 7.6300 7.3900 7.4200 7.8400
2024-09-21 7.6600 7.4200 7.4500 7.8700
2024-09-20 7.6500 7.4100 7.4400 7.8600
2024-09-19 7.7050 7.4600 7.4900 7.9200
2024-09-18 7.6850 7.4400 7.4700 7.9000
2024-09-17 7.7900 7.5400 7.5700 8.0100
2024-09-16 7.8000 7.5500 7.5800 8.0200
2024-09-15 7.9200 7.6700 7.7000 8.1400
2024-09-14 7.9200 7.6700 7.7000 8.1400
2024-09-13 7.8200 7.5700 7.6000 8.0400
2024-09-12 7.8400 7.5900 7.6200 8.0600
2024-09-11 7.8300 7.5800 7.6100 8.0500
2024-09-10 7.8300 7.5800 7.6100 8.0500
2024-09-09 7.8900 7.6400 7.6700 8.1100
2024-09-08 7.8900 7.6400 7.6700 8.1100
2024-09-07 7.8900 7.6400 7.6700 8.1100
2024-09-06 7.8800 7.6300 7.6600 8.1000
2024-09-05 7.8700 7.6200 7.6500 8.0900
2024-09-04 8.0450 7.7900 7.8200 8.2700
2024-09-03 8.2100 7.9500 7.9800 8.4400
2024-09-02 7.9600 7.7100 7.7400 8.1800
2024-09-01 7.8500 7.6000 7.6300 8.0700
2024-08-31 7.8500 7.6000 7.6300 8.0700
2024-08-30 7.8500 7.6000 7.6300 8.0700
2024-08-29 7.7500 7.5100 7.5300 7.9700
2024-08-28 7.8100 7.5600 7.5900 8.0300
2024-08-27 7.8200 7.5700 7.6000 8.0400
2024-08-26 7.8200 7.5700 7.6000 8.0400
2024-08-25 7.8100 7.5600 7.5900 8.0300
2024-08-24 7.8100 7.5600 7.5900 8.0300
2024-08-23 7.8200 7.5700 7.6000 8.0400
2024-08-22 7.8500 7.6000 7.6300 8.0700
2024-08-21 7.8300 7.5800 7.6100 8.0500
2024-08-20 7.8300 7.5800 7.6100 8.0500
2024-08-19 7.9850 7.7300 7.7600 8.2100
2024-08-18 8.0350 7.7800 7.8100 8.2600
2024-08-17 8.0350 7.7800 7.8100 8.2600
2024-08-16 8.0450 7.7900 7.8200 8.2700
2024-08-15 8.1050 7.8500 7.8800 8.3300
2024-08-14 8.0150 7.7600 7.7900 8.2400
2024-08-13 7.8900 7.6400 7.6700 8.1100
2024-08-12 7.9000 7.6500 7.6800 8.1200
2024-08-11 8.1250 7.8700 7.9000 8.3500
2024-08-10 8.1250 7.8700 7.9000 8.3500
2024-08-09 8.1150 7.8600 7.8900 8.3400
2024-08-08 8.3150 8.0500 8.0800 8.5500
2024-08-07 8.4050 8.1400 8.1700 8.6400
2024-08-06 8.3850 8.1200 8.1500 8.6200
2024-08-05 8.3950 8.1300 8.1600 8.6300
2024-08-04 8.4250 8.1600 8.1900 8.6600
2024-08-03 8.4250 8.1600 8.1900 8.6600
2024-08-02 8.4050 8.1400 8.1700 8.6400
2024-08-01 8.5050 8.2300 8.2700 8.7400