| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-19 | 7.2300 | 7.0100 | 7.0100 | 7.4500 |
| 2024-11-18 | 7.2750 | 7.0500 | 7.0500 | 7.5000 |
| 2024-11-17 | 7.2550 | 7.0300 | 7.0300 | 7.4800 |
| 2024-11-16 | 7.2550 | 7.0300 | 7.0300 | 7.4800 |
| 2024-11-15 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-14 | 7.2950 | 7.0700 | 7.0700 | 7.5200 |
| 2024-11-13 | 7.3700 | 7.1400 | 7.1400 | 7.6000 |
| 2024-11-12 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-11 | 7.4000 | 7.1700 | 7.1700 | 7.6300 |
| 2024-11-10 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-09 | 7.3900 | 7.1600 | 7.1600 | 7.6200 |
| 2024-11-08 | 7.4000 | 7.1700 | 7.1700 | 7.6300 |
| 2024-11-07 | 7.3500 | 7.1200 | 7.1200 | 7.5800 |
| 2024-11-06 | 7.4100 | 7.1800 | 7.1800 | 7.6400 |
| 2024-11-05 | 7.3050 | 7.0800 | 7.0800 | 7.5300 |
| 2024-11-04 | 7.2500 | 7.0300 | 7.0300 | 7.4700 |
| 2024-11-03 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-02 | 7.2850 | 7.0600 | 7.0600 | 7.5100 |
| 2024-11-01 | 7.3300 | 7.1000 | 7.1000 | 7.5600 |
| 2024-10-31 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-30 | 7.3800 | 7.1700 | 7.1700 | 7.5900 |
| 2024-10-29 | 7.3200 | 7.1200 | 7.1200 | 7.5200 |
| 2024-10-28 | 7.3600 | 7.1500 | 7.1500 | 7.5700 |
| 2024-10-27 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-26 | 7.3450 | 7.1400 | 7.1400 | 7.5500 |
| 2024-10-25 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-24 | 7.3800 | 7.1700 | 7.1700 | 7.5900 |
| 2024-10-23 | 7.4200 | 7.2100 | 7.2100 | 7.6300 |
| 2024-10-22 | 7.4700 | 7.2600 | 7.2600 | 7.6800 |
| 2024-10-21 | 7.4000 | 7.1900 | 7.1900 | 7.6100 |
| 2024-10-20 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-19 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-18 | 7.3700 | 7.1600 | 7.1600 | 7.5800 |
| 2024-10-17 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-16 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-15 | 7.3900 | 7.1800 | 7.1800 | 7.6000 |
| 2024-10-14 | 7.4400 | 7.2300 | 7.2300 | 7.6500 |
| 2024-10-13 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-12 | 7.4100 | 7.2000 | 7.2000 | 7.6200 |
| 2024-10-11 | 7.4100 | 7.1700 | 7.2000 | 7.6200 |
| 2024-10-10 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-09 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-08 | 7.3250 | 7.1000 | 7.1200 | 7.5300 |
| 2024-10-07 | 7.3800 | 7.1500 | 7.1700 | 7.5900 |
| 2024-10-06 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-10-05 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-10-04 | 7.4400 | 7.2000 | 7.2300 | 7.6500 |
| 2024-10-03 | 7.4200 | 7.1800 | 7.2100 | 7.6300 |
| 2024-10-02 | 7.4300 | 7.1900 | 7.2200 | 7.6400 |
| 2024-10-01 | 7.4700 | 7.2300 | 7.2600 | 7.6800 |
| 2024-09-30 | 7.5700 | 7.3300 | 7.3600 | 7.7800 |
| 2024-09-28 | 7.4600 | 7.2200 | 7.2500 | 7.6700 |
| 2024-09-27 | 7.5400 | 7.3000 | 7.3300 | 7.7500 |
| 2024-09-26 | 7.6300 | 7.3900 | 7.4200 | 7.8400 |
| 2024-09-25 | 7.6300 | 7.3900 | 7.4200 | 7.8400 |
| 2024-09-24 | 7.6100 | 7.3700 | 7.4000 | 7.8200 |
| 2024-09-23 | 7.6300 | 7.3900 | 7.4200 | 7.8400 |
| 2024-09-21 | 7.6600 | 7.4200 | 7.4500 | 7.8700 |
| 2024-09-20 | 7.6500 | 7.4100 | 7.4400 | 7.8600 |
| 2024-09-19 | 7.7050 | 7.4600 | 7.4900 | 7.9200 |
| 2024-09-18 | 7.6850 | 7.4400 | 7.4700 | 7.9000 |
| 2024-09-17 | 7.7900 | 7.5400 | 7.5700 | 8.0100 |
| 2024-09-16 | 7.8000 | 7.5500 | 7.5800 | 8.0200 |
| 2024-09-15 | 7.9200 | 7.6700 | 7.7000 | 8.1400 |
| 2024-09-14 | 7.9200 | 7.6700 | 7.7000 | 8.1400 |
| 2024-09-13 | 7.8200 | 7.5700 | 7.6000 | 8.0400 |
| 2024-09-12 | 7.8400 | 7.5900 | 7.6200 | 8.0600 |
| 2024-09-11 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-09-10 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-09-09 | 7.8900 | 7.6400 | 7.6700 | 8.1100 |
| 2024-09-08 | 7.8900 | 7.6400 | 7.6700 | 8.1100 |
| 2024-09-07 | 7.8900 | 7.6400 | 7.6700 | 8.1100 |
| 2024-09-06 | 7.8800 | 7.6300 | 7.6600 | 8.1000 |
| 2024-09-05 | 7.8700 | 7.6200 | 7.6500 | 8.0900 |
| 2024-09-04 | 8.0450 | 7.7900 | 7.8200 | 8.2700 |
| 2024-09-03 | 8.2100 | 7.9500 | 7.9800 | 8.4400 |
| 2024-09-02 | 7.9600 | 7.7100 | 7.7400 | 8.1800 |
| 2024-09-01 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-08-31 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-08-30 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-08-29 | 7.7500 | 7.5100 | 7.5300 | 7.9700 |
| 2024-08-28 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-08-27 | 7.8200 | 7.5700 | 7.6000 | 8.0400 |
| 2024-08-26 | 7.8200 | 7.5700 | 7.6000 | 8.0400 |
| 2024-08-25 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-08-24 | 7.8100 | 7.5600 | 7.5900 | 8.0300 |
| 2024-08-23 | 7.8200 | 7.5700 | 7.6000 | 8.0400 |
| 2024-08-22 | 7.8500 | 7.6000 | 7.6300 | 8.0700 |
| 2024-08-21 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-08-20 | 7.8300 | 7.5800 | 7.6100 | 8.0500 |
| 2024-08-19 | 7.9850 | 7.7300 | 7.7600 | 8.2100 |
| 2024-08-18 | 8.0350 | 7.7800 | 7.8100 | 8.2600 |
| 2024-08-17 | 8.0350 | 7.7800 | 7.8100 | 8.2600 |
| 2024-08-16 | 8.0450 | 7.7900 | 7.8200 | 8.2700 |
| 2024-08-15 | 8.1050 | 7.8500 | 7.8800 | 8.3300 |
| 2024-08-14 | 8.0150 | 7.7600 | 7.7900 | 8.2400 |
| 2024-08-13 | 7.8900 | 7.6400 | 7.6700 | 8.1100 |
| 2024-08-12 | 7.9000 | 7.6500 | 7.6800 | 8.1200 |
| 2024-08-11 | 8.1250 | 7.8700 | 7.9000 | 8.3500 |
沪公网安备 31010702001056号