| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-02-27 | 9.2600 | 8.9400 | 8.9800 | 9.5400 |
| 2023-02-26 | 9.3400 | 9.0200 | 9.0600 | 9.6200 |
| 2023-02-25 | 9.3400 | 9.0200 | 9.0600 | 9.6200 |
| 2023-02-24 | 9.3400 | 9.0200 | 9.0600 | 9.6200 |
| 2023-02-23 | 9.3300 | 9.0100 | 9.0500 | 9.6100 |
| 2023-02-22 | 9.3200 | 9.0000 | 9.0400 | 9.6000 |
| 2023-02-21 | 9.2900 | 8.9700 | 9.0100 | 9.5700 |
| 2023-02-20 | 9.2000 | 8.8800 | 8.9200 | 9.4800 |
| 2023-02-19 | 9.1400 | 8.8200 | 8.8700 | 9.4100 |
| 2023-02-18 | 9.1400 | 8.8200 | 8.8700 | 9.4100 |
| 2023-02-17 | 9.1400 | 8.8200 | 8.8700 | 9.4100 |
| 2023-02-16 | 9.2800 | 8.9600 | 9.0000 | 9.5600 |
| 2023-02-15 | 9.3900 | 9.0600 | 9.1100 | 9.6700 |
| 2023-02-08 | 9.5600 | 9.2300 | 9.2700 | 9.8500 |
| 2023-02-07 | 9.5600 | 9.2300 | 9.2700 | 9.8500 |
| 2023-02-06 | 9.5700 | 9.2400 | 9.2800 | 9.8600 |
| 2023-02-05 | 9.7800 | 9.4400 | 9.4900 | 10.0700 |
| 2023-02-04 | 9.7800 | 9.4400 | 9.4900 | 10.0700 |
| 2023-02-03 | 9.7500 | 9.4100 | 9.4600 | 10.0400 |
| 2023-02-02 | 9.6900 | 9.3500 | 9.4000 | 9.9800 |
| 2023-02-01 | 9.7000 | 9.3600 | 9.4100 | 9.9900 |
| 2023-01-31 | 9.7200 | 9.3800 | 9.4300 | 10.0100 |
| 2023-01-30 | 9.7100 | 9.3700 | 9.4200 | 10.0000 |
| 2023-01-29 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-28 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-27 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-26 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-25 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-24 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-23 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-22 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-21 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-20 | 9.8300 | 9.4900 | 9.5400 | 10.1200 |
| 2023-01-19 | 9.8200 | 9.4800 | 9.5300 | 10.1100 |
| 2023-01-18 | 10.0000 | 9.6500 | 9.7000 | 10.3000 |
| 2023-01-17 | 9.9600 | 9.6100 | 9.6600 | 10.2600 |
| 2023-01-16 | 9.9100 | 9.5700 | 9.6100 | 10.2100 |
| 2023-01-15 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-14 | 9.8500 | 9.5100 | 9.5500 | 10.1500 |
| 2023-01-13 | 9.8600 | 9.5200 | 9.5600 | 10.1600 |
| 2023-01-12 | 9.9800 | 9.6300 | 9.6800 | 10.2800 |
| 2023-01-11 | 9.8100 | 9.4700 | 9.5200 | 10.1000 |
| 2023-01-10 | 9.8300 | 9.4900 | 9.5400 | 10.1200 |
| 2023-01-09 | 9.6000 | 9.2700 | 9.3100 | 9.8900 |
| 2023-01-08 | 9.3500 | 9.0300 | 9.0700 | 9.6300 |
| 2023-01-07 | 9.3500 | 9.0300 | 9.0700 | 9.6300 |
| 2023-01-06 | 9.3700 | 9.0400 | 9.0900 | 9.6500 |
| 2023-01-05 | 9.3600 | 9.0400 | 9.0800 | 9.6400 |
| 2023-01-04 | 9.5100 | 9.1800 | 9.2200 | 9.8000 |
| 2023-01-03 | 9.5300 | 9.2000 | 9.2400 | 9.8200 |
| 2023-01-02 | 9.7200 | 9.3800 | 9.4300 | 10.0100 |
| 2023-01-01 | 9.7200 | 9.3800 | 9.4300 | 10.0100 |
| 2022-12-31 | 9.7200 | 9.3800 | 9.4300 | 10.0100 |
| 2022-12-30 | 9.7200 | 9.3800 | 9.4300 | 10.0100 |
| 2022-12-29 | 9.6700 | 9.3300 | 9.3800 | 9.9600 |
| 2022-12-28 | 9.9000 | 9.5600 | 9.6000 | 10.2000 |
| 2022-12-27 | 10.0100 | 9.6600 | 9.7100 | 10.3100 |
| 2022-12-26 | 10.2000 | 9.8500 | 9.8900 | 10.5100 |
| 2022-12-25 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-24 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-23 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-22 | 9.7900 | 9.4500 | 9.5000 | 10.0800 |
| 2022-12-21 | 10.0500 | 9.7000 | 9.7500 | 10.3500 |
| 2022-12-20 | 10.2400 | 9.8800 | 9.9300 | 10.5500 |
| 2022-12-19 | 10.5050 | 10.1400 | 10.1900 | 10.8200 |
| 2022-12-18 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-17 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-16 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-15 | 10.9000 | 10.5200 | 10.5700 | 11.2300 |
| 2022-12-14 | 11.0300 | 10.6500 | 10.7000 | 11.3600 |
| 2022-12-13 | 11.0300 | 10.6500 | 10.7000 | 11.3600 |
| 2022-12-12 | 11.2500 | 10.8600 | 10.9100 | 11.5900 |
| 2022-12-11 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-10 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-09 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-08 | 11.1400 | 10.7500 | 10.8100 | 11.4700 |
| 2022-12-07 | 11.1500 | 10.7600 | 10.8200 | 11.4800 |
| 2022-12-06 | 11.1900 | 10.8000 | 10.8500 | 11.5300 |
| 2022-12-05 | 11.1400 | 10.7500 | 10.8100 | 11.4700 |
| 2022-12-04 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-03 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-02 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-01 | 11.5600 | 11.1600 | 11.2100 | 11.9100 |
| 2022-11-30 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-11-29 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-28 | 11.9100 | 11.5000 | 11.5500 | 12.2700 |
| 2022-11-27 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-26 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-25 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-24 | 11.8200 | 11.4100 | 11.4700 | 12.1700 |
| 2022-11-23 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-22 | 11.7000 | 11.2900 | 11.3500 | 12.0500 |
| 2022-11-21 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-20 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-19 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-18 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-17 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-16 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-15 | 11.7400 | 11.3300 | 11.3900 | 12.0900 |
沪公网安备 31010702001056号