| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-03-17 | 6.6750 | 6.2600 | 6.3500 | 7.0000 |
| 2022-03-16 | 6.1700 | 5.7800 | 5.8700 | 6.4700 |
| 2022-03-15 | 5.8650 | 5.4900 | 5.5800 | 6.1500 |
| 2022-03-14 | 5.6550 | 5.3000 | 5.3800 | 5.9300 |
| 2022-03-13 | 5.4900 | 5.1500 | 5.2200 | 5.7600 |
| 2022-03-12 | 5.4900 | 5.1500 | 5.2200 | 5.7600 |
| 2022-03-11 | 5.4900 | 5.1500 | 5.2200 | 5.7600 |
| 2022-03-10 | 5.4650 | 5.1300 | 5.2000 | 5.7300 |
| 2022-03-09 | 5.4650 | 5.1300 | 5.2000 | 5.7300 |
| 2022-03-08 | 5.3500 | 5.0400 | 5.1700 | 5.5300 |
| 2022-03-07 | 5.2200 | 4.9100 | 5.0400 | 5.4000 |
| 2022-03-06 | 5.1550 | 4.8600 | 4.9800 | 5.3300 |
| 2022-03-05 | 5.0300 | 4.8600 | 4.9800 | 5.0800 |
| 2022-03-04 | 6.0200 | 5.8100 | 5.9600 | 6.0800 |
| 2022-03-03 | 6.1500 | 5.9400 | 6.0900 | 6.2100 |
| 2022-03-02 | 5.7700 | 5.5700 | 5.7100 | 5.8300 |
| 2022-03-01 | 5.7400 | 5.5400 | 5.7200 | 5.7600 |
| 2022-02-28 | 5.9200 | 5.7100 | 5.9000 | 5.9400 |
| 2022-02-27 | 7.5850 | 7.3300 | 7.5600 | 7.6100 |
| 2022-02-26 | 7.5850 | 7.3300 | 7.5600 | 7.6100 |
| 2022-02-25 | 7.6850 | 7.4200 | 7.6600 | 7.7100 |
| 2022-02-24 | 7.2150 | 6.9700 | 7.1900 | 7.2400 |
| 2022-02-23 | 7.8200 | 7.5500 | 7.7900 | 7.8500 |
| 2022-02-22 | 7.9700 | 7.6900 | 7.9400 | 8.0000 |
| 2022-02-21 | 7.9900 | 7.7100 | 7.9600 | 8.0200 |
| 2022-02-20 | 8.1700 | 7.8900 | 8.1400 | 8.2000 |
| 2022-02-19 | 8.1700 | 7.8900 | 8.1400 | 8.2000 |
| 2022-02-18 | 8.2300 | 7.9400 | 8.2000 | 8.2600 |
| 2022-02-17 | 8.3000 | 8.0100 | 8.2700 | 8.3300 |
| 2022-02-16 | 8.4100 | 8.1200 | 8.3800 | 8.4400 |
| 2022-02-15 | 8.3600 | 8.0700 | 8.3300 | 8.3900 |
| 2022-02-14 | 8.2600 | 7.9700 | 8.2300 | 8.2900 |
| 2022-02-13 | 8.2200 | 7.9300 | 8.1900 | 8.2500 |
| 2022-02-12 | 8.2200 | 7.9300 | 8.1900 | 8.2500 |
| 2022-02-11 | 8.3600 | 8.0700 | 8.3300 | 8.3900 |
| 2022-02-10 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2022-02-09 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2022-02-08 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2022-02-07 | 8.4100 | 8.1200 | 8.3800 | 8.4400 |
| 2022-02-06 | 8.3900 | 8.1000 | 8.3600 | 8.4200 |
| 2022-02-05 | 8.3900 | 8.1000 | 8.3600 | 8.4200 |
| 2022-02-04 | 8.3500 | 8.0600 | 8.3200 | 8.3800 |
| 2022-02-03 | 8.3300 | 8.0400 | 8.3000 | 8.3600 |
| 2022-02-02 | 8.3400 | 8.0500 | 8.3100 | 8.3700 |
| 2022-02-01 | 8.3000 | 8.0100 | 8.2700 | 8.3300 |
| 2022-01-31 | 8.2000 | 7.9200 | 8.1700 | 8.2300 |
| 2022-01-30 | 8.1700 | 7.8900 | 8.1400 | 8.2000 |
| 2022-01-29 | 8.1700 | 7.8900 | 8.1400 | 8.2000 |
| 2022-01-28 | 8.1400 | 7.8600 | 8.1100 | 8.1700 |
| 2022-01-27 | 8.1800 | 7.9000 | 8.1500 | 8.2100 |
| 2022-01-26 | 7.9000 | 7.6300 | 7.8700 | 7.9300 |
| 2022-01-25 | 7.9800 | 7.7000 | 7.9500 | 8.0100 |
| 2022-01-24 | 8.0000 | 7.7200 | 7.9700 | 8.0300 |
| 2022-01-23 | 8.1800 | 7.9000 | 8.1500 | 8.2100 |
| 2022-01-22 | 8.1800 | 7.9000 | 8.1500 | 8.2100 |
| 2022-01-21 | 8.2100 | 7.9300 | 8.1800 | 8.2400 |
| 2022-01-20 | 8.3000 | 8.0100 | 8.2700 | 8.3300 |
| 2022-01-19 | 8.3000 | 8.0100 | 8.2700 | 8.3300 |
| 2022-01-18 | 8.2700 | 7.9800 | 8.2400 | 8.3000 |
| 2022-01-17 | 8.3500 | 8.0600 | 8.3200 | 8.3800 |
| 2022-01-16 | 8.3300 | 8.0400 | 8.3000 | 8.3600 |
| 2022-01-15 | 8.3300 | 8.0400 | 8.3000 | 8.3600 |
| 2022-01-14 | 8.3300 | 8.0400 | 8.3000 | 8.3600 |
| 2022-01-13 | 8.3400 | 8.0500 | 8.3100 | 8.3700 |
| 2022-01-12 | 8.4900 | 8.2000 | 8.4600 | 8.5200 |
| 2022-01-11 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2022-01-10 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2022-01-09 | 8.4400 | 8.1500 | 8.4100 | 8.4700 |
| 2022-01-08 | 8.4400 | 8.1500 | 8.4100 | 8.4700 |
| 2022-01-07 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2022-01-06 | 8.3500 | 8.0600 | 8.3200 | 8.3800 |
| 2022-01-05 | 8.4100 | 8.1200 | 8.3800 | 8.4400 |
| 2022-01-04 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2022-01-03 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2022-01-02 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2022-01-01 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2021-12-31 | 8.4700 | 8.1800 | 8.4400 | 8.5000 |
| 2021-12-30 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2021-12-29 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-28 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-12-27 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-12-26 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-25 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-24 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-23 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-22 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2021-12-21 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2021-12-20 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-19 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-18 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-17 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-16 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-15 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-14 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2021-12-13 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-12 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-12-11 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-12-10 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-09 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
沪公网安备 31010702001056号