| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-12-24 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-23 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-22 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2021-12-21 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2021-12-20 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-19 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-18 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-17 | 8.6000 | 8.3000 | 8.5700 | 8.6300 |
| 2021-12-16 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-15 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-14 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2021-12-13 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2021-12-12 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-12-11 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-12-10 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-09 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-08 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-12-07 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2021-12-06 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-12-05 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2021-12-04 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2021-12-03 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-12-02 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-12-01 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2021-11-30 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-11-29 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-11-28 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-11-27 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-11-26 | 8.4600 | 8.1700 | 8.4300 | 8.4900 |
| 2021-11-25 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-11-24 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-11-23 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2021-11-22 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2021-11-21 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-11-20 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-11-19 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-11-18 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-11-17 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-11-16 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2021-11-15 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-11-14 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-11-13 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-11-12 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-11-11 | 8.9900 | 8.6800 | 8.9600 | 9.0200 |
| 2021-11-10 | 9.0000 | 8.6900 | 8.9700 | 9.0300 |
| 2021-11-09 | 9.0400 | 8.7300 | 9.0100 | 9.0700 |
| 2021-11-08 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-11-07 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-11-06 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-11-05 | 8.9900 | 8.6800 | 8.9600 | 9.0200 |
| 2021-11-04 | 8.9700 | 8.6600 | 8.9400 | 9.0000 |
| 2021-11-03 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-11-02 | 8.9400 | 8.6300 | 8.9100 | 8.9700 |
| 2021-11-01 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-10-31 | 9.0300 | 8.7200 | 9.0000 | 9.0600 |
| 2021-10-30 | 9.0300 | 8.7200 | 9.0000 | 9.0600 |
| 2021-10-29 | 9.0300 | 8.7200 | 9.0000 | 9.0600 |
| 2021-10-28 | 9.1000 | 8.7800 | 9.0700 | 9.1300 |
| 2021-10-27 | 9.0700 | 8.7600 | 9.0400 | 9.1000 |
| 2021-10-26 | 9.1700 | 8.8500 | 9.1400 | 9.2000 |
| 2021-10-25 | 9.1500 | 8.8300 | 9.1200 | 9.1800 |
| 2021-10-24 | 9.0800 | 8.7600 | 9.0500 | 9.1100 |
| 2021-10-23 | 9.0800 | 8.7600 | 9.0500 | 9.1100 |
| 2021-10-22 | 9.0700 | 8.7600 | 9.0400 | 9.1000 |
| 2021-10-21 | 8.9900 | 8.6800 | 8.9600 | 9.0200 |
| 2021-10-20 | 9.0200 | 8.7100 | 8.9900 | 9.0500 |
| 2021-10-19 | 9.0000 | 8.6900 | 8.9700 | 9.0300 |
| 2021-10-18 | 9.0200 | 8.7100 | 8.9900 | 9.0500 |
| 2021-10-17 | 9.0600 | 8.7500 | 9.0300 | 9.0900 |
| 2021-10-16 | 9.0600 | 8.7500 | 9.0300 | 9.0900 |
| 2021-10-15 | 9.0700 | 8.7600 | 9.0400 | 9.1000 |
| 2021-10-14 | 9.0000 | 8.6900 | 8.9700 | 9.0300 |
| 2021-10-13 | 8.9200 | 8.6100 | 8.8900 | 8.9500 |
| 2021-10-12 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-10-11 | 9.0100 | 8.7000 | 8.9800 | 9.0400 |
| 2021-10-10 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2021-10-09 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2021-10-08 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-10-07 | 8.9800 | 8.6700 | 8.9500 | 9.0100 |
| 2021-10-06 | 8.9000 | 8.5900 | 8.8700 | 8.9300 |
| 2021-10-05 | 8.9100 | 8.6000 | 8.8800 | 8.9400 |
| 2021-10-04 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-10-03 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2021-10-02 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2021-10-01 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-09-30 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-09-29 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-09-28 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2021-09-27 | 8.9100 | 8.6000 | 8.8800 | 8.9400 |
| 2021-09-26 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-09-25 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-09-24 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-09-23 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-09-22 | 8.9000 | 8.5900 | 8.8700 | 8.9300 |
| 2021-09-21 | 8.8500 | 8.5400 | 8.8200 | 8.8800 |
| 2021-09-20 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-09-19 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-09-18 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-09-17 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
沪公网安备 31010702001056号