行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2022年01月06日)

2022年01月06日卢布银行中间价8.3500元，现钞买入价8.0600元，现汇买入价8.3200元，现钞现汇卖出价8.3800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-06 8.3500 8.0600 8.3200 8.3800
2022-01-05 8.4100 8.1200 8.3800 8.4400
2022-01-04 8.4700 8.1800 8.4400 8.5000
2022-01-03 8.5000 8.2100 8.4700 8.5300
2022-01-02 8.4700 8.1800 8.4400 8.5000
2022-01-01 8.4700 8.1800 8.4400 8.5000
2021-12-31 8.4700 8.1800 8.4400 8.5000
2021-12-30 8.5200 8.2200 8.4900 8.5500
2021-12-29 8.5900 8.2900 8.5600 8.6200
2021-12-28 8.6300 8.3300 8.6000 8.6600
2021-12-27 8.6600 8.3600 8.6300 8.6900
2021-12-26 8.6400 8.3400 8.6100 8.6700
2021-12-25 8.6400 8.3400 8.6100 8.6700
2021-12-24 8.6400 8.3400 8.6100 8.6700
2021-12-23 8.6700 8.3700 8.6400 8.7000
2021-12-22 8.6500 8.3500 8.6200 8.6800
2021-12-21 8.6200 8.3200 8.5900 8.6500
2021-12-20 8.5900 8.2900 8.5600 8.6200
2021-12-19 8.6000 8.3000 8.5700 8.6300
2021-12-18 8.6000 8.3000 8.5700 8.6300
2021-12-17 8.6000 8.3000 8.5700 8.6300
2021-12-16 8.6400 8.3400 8.6100 8.6700
2021-12-15 8.5900 8.2900 8.5600 8.6200
2021-12-14 8.6500 8.3500 8.6200 8.6800
2021-12-13 8.6400 8.3400 8.6100 8.6700
2021-12-12 8.6800 8.3800 8.6500 8.7100
2021-12-11 8.6800 8.3800 8.6500 8.7100
2021-12-10 8.6700 8.3700 8.6400 8.7000
2021-12-09 8.6700 8.3700 8.6400 8.7000
2021-12-08 8.6100 8.3100 8.5800 8.6400
2021-12-07 8.5900 8.2900 8.5600 8.6200
2021-12-06 8.6100 8.3100 8.5800 8.6400
2021-12-05 8.6200 8.3200 8.5900 8.6500
2021-12-04 8.6200 8.3200 8.5900 8.6500
2021-12-03 8.6300 8.3300 8.6000 8.6600
2021-12-02 8.6700 8.3700 8.6400 8.7000
2021-12-01 8.6200 8.3200 8.5900 8.6500
2021-11-30 8.5400 8.2400 8.5100 8.5700
2021-11-29 8.5500 8.2500 8.5200 8.5800
2021-11-28 8.4600 8.1700 8.4300 8.4900
2021-11-27 8.4600 8.1700 8.4300 8.4900
2021-11-26 8.4600 8.1700 8.4300 8.4900
2021-11-25 8.5500 8.2500 8.5200 8.5800
2021-11-24 8.5400 8.2400 8.5100 8.5700
2021-11-23 8.5200 8.2200 8.4900 8.5500
2021-11-22 8.5200 8.2200 8.4900 8.5500
2021-11-21 8.6900 8.3900 8.6600 8.7200
2021-11-20 8.6900 8.3900 8.6600 8.7200
2021-11-19 8.7000 8.4000 8.6700 8.7300
2021-11-18 8.7200 8.4200 8.6900 8.7500
2021-11-17 8.7900 8.4800 8.7600 8.8200
2021-11-16 8.7000 8.4000 8.6700 8.7300
2021-11-15 8.7800 8.4800 8.7500 8.8100
2021-11-14 8.7400 8.4400 8.7100 8.7700
2021-11-13 8.7400 8.4400 8.7100 8.7700
2021-11-12 8.7500 8.4500 8.7200 8.7800
2021-11-11 8.9900 8.6800 8.9600 9.0200
2021-11-10 9.0000 8.6900 8.9700 9.0300
2021-11-09 9.0400 8.7300 9.0100 9.0700
2021-11-08 8.9800 8.6700 8.9500 9.0100
2021-11-07 8.9800 8.6700 8.9500 9.0100
2021-11-06 8.9800 8.6700 8.9500 9.0100
2021-11-05 8.9900 8.6800 8.9600 9.0200
2021-11-04 8.9700 8.6600 8.9400 9.0000
2021-11-03 8.8800 8.5700 8.8500 8.9100
2021-11-02 8.9400 8.6300 8.9100 8.9700
2021-11-01 8.9800 8.6700 8.9500 9.0100
2021-10-31 9.0300 8.7200 9.0000 9.0600
2021-10-30 9.0300 8.7200 9.0000 9.0600
2021-10-29 9.0300 8.7200 9.0000 9.0600
2021-10-28 9.1000 8.7800 9.0700 9.1300
2021-10-27 9.0700 8.7600 9.0400 9.1000
2021-10-26 9.1700 8.8500 9.1400 9.2000
2021-10-25 9.1500 8.8300 9.1200 9.1800
2021-10-24 9.0800 8.7600 9.0500 9.1100
2021-10-23 9.0800 8.7600 9.0500 9.1100
2021-10-22 9.0700 8.7600 9.0400 9.1000
2021-10-21 8.9900 8.6800 8.9600 9.0200
2021-10-20 9.0200 8.7100 8.9900 9.0500
2021-10-19 9.0000 8.6900 8.9700 9.0300
2021-10-18 9.0200 8.7100 8.9900 9.0500
2021-10-17 9.0600 8.7500 9.0300 9.0900
2021-10-16 9.0600 8.7500 9.0300 9.0900
2021-10-15 9.0700 8.7600 9.0400 9.1000
2021-10-14 9.0000 8.6900 8.9700 9.0300
2021-10-13 8.9200 8.6100 8.8900 8.9500
2021-10-12 8.9800 8.6700 8.9500 9.0100
2021-10-11 9.0100 8.7000 8.9800 9.0400
2021-10-10 8.9600 8.6500 8.9300 8.9900
2021-10-09 8.9600 8.6500 8.9300 8.9900
2021-10-08 8.9800 8.6700 8.9500 9.0100
2021-10-07 8.9800 8.6700 8.9500 9.0100
2021-10-06 8.9000 8.5900 8.8700 8.9300
2021-10-05 8.9100 8.6000 8.8800 8.9400
2021-10-04 8.8900 8.5800 8.8600 8.9200
2021-10-03 8.8600 8.5500 8.8300 8.8900
2021-10-02 8.8600 8.5500 8.8300 8.8900
2021-10-01 8.8700 8.5600 8.8400 8.9000
2021-09-30 8.8700 8.5600 8.8400 8.9000