行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2021年10月17日)

2021年10月17日卢布银行中间价9.0600元，现钞买入价8.7500元，现汇买入价9.0300元，现钞现汇卖出价9.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-10-17 9.0600 8.7500 9.0300 9.0900
2021-10-16 9.0600 8.7500 9.0300 9.0900
2021-10-15 9.0700 8.7600 9.0400 9.1000
2021-10-14 9.0000 8.6900 8.9700 9.0300
2021-10-13 8.9200 8.6100 8.8900 8.9500
2021-10-12 8.9800 8.6700 8.9500 9.0100
2021-10-11 9.0100 8.7000 8.9800 9.0400
2021-10-10 8.9600 8.6500 8.9300 8.9900
2021-10-09 8.9600 8.6500 8.9300 8.9900
2021-10-08 8.9800 8.6700 8.9500 9.0100
2021-10-07 8.9800 8.6700 8.9500 9.0100
2021-10-06 8.9000 8.5900 8.8700 8.9300
2021-10-05 8.9100 8.6000 8.8800 8.9400
2021-10-04 8.8900 8.5800 8.8600 8.9200
2021-10-03 8.8600 8.5500 8.8300 8.8900
2021-10-02 8.8600 8.5500 8.8300 8.8900
2021-10-01 8.8700 8.5600 8.8400 8.9000
2021-09-30 8.8700 8.5600 8.8400 8.9000
2021-09-29 8.8900 8.5800 8.8600 8.9200
2021-09-28 8.8600 8.5500 8.8300 8.8900
2021-09-27 8.9100 8.6000 8.8800 8.9400
2021-09-26 8.8900 8.5800 8.8600 8.9200
2021-09-25 8.8900 8.5800 8.8600 8.9200
2021-09-24 8.8900 8.5800 8.8600 8.9200
2021-09-23 8.8700 8.5600 8.8400 8.9000
2021-09-22 8.9000 8.5900 8.8700 8.9300
2021-09-21 8.8500 8.5400 8.8200 8.8800
2021-09-20 8.7900 8.4800 8.7600 8.8200
2021-09-19 8.8800 8.5700 8.8500 8.9100
2021-09-18 8.8800 8.5700 8.8500 8.9100
2021-09-17 8.8700 8.5600 8.8400 8.9000
2021-09-16 8.9000 8.5900 8.8700 8.9300
2021-09-15 8.8700 8.5600 8.8400 8.9000
2021-09-14 8.8500 8.5400 8.8200 8.8800
2021-09-13 8.8700 8.5600 8.8400 8.9000
2021-09-12 8.8000 8.4900 8.7700 8.8300
2021-09-11 8.8000 8.4900 8.7700 8.8300
2021-09-10 8.8200 8.5100 8.7900 8.8500
2021-09-09 8.8600 8.5500 8.8300 8.8900
2021-09-08 8.8200 8.5100 8.7900 8.8500
2021-09-07 8.8300 8.5200 8.8000 8.8600
2021-09-06 8.8400 8.5300 8.8100 8.8700
2021-09-05 8.8700 8.5600 8.8400 8.9000
2021-09-04 8.8700 8.5600 8.8400 8.9000
2021-09-03 8.8800 8.5700 8.8500 8.9100
2021-09-02 8.8700 8.5600 8.8400 8.9000
2021-09-01 8.8600 8.5500 8.8300 8.8900
2021-08-31 8.8100 8.5000 8.7800 8.8400
2021-08-30 8.8000 8.4900 8.7700 8.8300
2021-08-29 8.8000 8.4900 8.7700 8.8300
2021-08-28 8.8000 8.4900 8.7700 8.8300
2021-08-27 8.8000 8.4900 8.7700 8.8300
2021-08-26 8.7300 8.4300 8.7000 8.7600
2021-08-25 8.7500 8.4500 8.7200 8.7800
2021-08-24 8.7700 8.4700 8.7400 8.8000
2021-08-23 8.7400 8.4400 8.7100 8.7700
2021-08-22 8.7500 8.4500 8.7200 8.7800
2021-08-21 8.7500 8.4500 8.7200 8.7800
2021-08-20 8.7400 8.4400 8.7100 8.7700
2021-08-19 8.7500 8.4500 8.7200 8.7800
2021-08-18 8.7800 8.4800 8.7500 8.8100
2021-08-17 8.8200 8.5100 8.7900 8.8500
2021-08-16 8.8300 8.5200 8.8000 8.8600
2021-08-15 8.8500 8.5400 8.8200 8.8800
2021-08-14 8.8500 8.5400 8.8200 8.8800
2021-08-13 8.8500 8.5400 8.8200 8.8800
2021-08-12 8.8100 8.5000 8.7800 8.8400
2021-08-11 8.7900 8.4800 8.7600 8.8200
2021-08-10 8.7800 8.4800 8.7500 8.8100
2021-08-09 8.8000 8.4900 8.7700 8.8300
2021-08-08 8.8300 8.5200 8.8000 8.8600
2021-08-07 8.8300 8.5200 8.8000 8.8600
2021-08-06 8.8300 8.5200 8.8000 8.8600
2021-08-05 8.8400 8.5300 8.8100 8.8700
2021-08-04 8.8300 8.5200 8.8000 8.8600
2021-08-03 8.8700 8.5600 8.8400 8.9000
2021-08-02 8.8500 8.5400 8.8200 8.8800
2021-08-01 8.8300 8.5200 8.8000 8.8600
2021-07-31 8.8300 8.5200 8.8000 8.8600
2021-07-30 8.8400 8.5300 8.8100 8.8700
2021-07-29 8.8300 8.5200 8.8000 8.8600
2021-07-28 8.8100 8.5000 8.7800 8.8400
2021-07-27 8.8300 8.5200 8.8000 8.8600
2021-07-26 8.8000 8.4900 8.7700 8.8300
2021-07-25 8.7900 8.4800 8.7600 8.8200
2021-07-24 8.7900 8.4800 8.7600 8.8200
2021-07-23 8.7900 8.4800 8.7600 8.8200
2021-07-22 8.7600 8.4600 8.7300 8.7900
2021-07-21 8.7500 8.4500 8.7200 8.7800
2021-07-20 8.7100 8.4100 8.6800 8.7400
2021-07-19 8.7000 8.4000 8.6700 8.7300
2021-07-18 8.7500 8.4500 8.7200 8.7800
2021-07-17 8.7500 8.4500 8.7200 8.7800
2021-07-16 8.7400 8.4400 8.7100 8.7700
2021-07-15 8.7000 8.4000 8.6700 8.7300
2021-07-14 8.7100 8.4100 8.6800 8.7400
2021-07-13 8.7300 8.4300 8.7000 8.7600
2021-07-12 8.7000 8.4000 8.6700 8.7300
2021-07-11 8.7200 8.4200 8.6900 8.7500