| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-03-26 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-03-25 | 8.5600 | 8.2600 | 8.5300 | 8.5900 |
| 2021-03-24 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-03-23 | 8.5700 | 8.2700 | 8.5400 | 8.6000 |
| 2021-03-22 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-03-21 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-20 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-19 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-03-18 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-03-17 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-03-16 | 8.9300 | 8.6200 | 8.9000 | 8.9600 |
| 2021-03-15 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2021-03-14 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-03-13 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2021-03-12 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2021-03-11 | 8.8500 | 8.5400 | 8.8200 | 8.8800 |
| 2021-03-10 | 8.8200 | 8.5100 | 8.7900 | 8.8500 |
| 2021-03-09 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-03-08 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-03-07 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-03-06 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-03-05 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-03-04 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-03-03 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-03-02 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-03-01 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-02-28 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-02-27 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-02-26 | 8.6800 | 8.3800 | 8.6500 | 8.7100 |
| 2021-02-25 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-02-24 | 8.7500 | 8.4500 | 8.7200 | 8.7800 |
| 2021-02-23 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-02-22 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-02-21 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-02-20 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-02-19 | 8.7300 | 8.4300 | 8.7000 | 8.7600 |
| 2021-02-18 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-02-17 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-02-16 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-02-15 | 8.8100 | 8.5000 | 8.7800 | 8.8400 |
| 2021-02-14 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-02-13 | 8.7600 | 8.4600 | 8.7300 | 8.7900 |
| 2021-02-12 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-02-11 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-02-10 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-02-09 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-02-08 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-02-07 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-06 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-05 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-04 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-02-03 | 8.5100 | 8.2100 | 8.4800 | 8.5400 |
| 2021-02-02 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-02-01 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-31 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-30 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-29 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2021-01-28 | 8.4800 | 8.1900 | 8.4500 | 8.5100 |
| 2021-01-27 | 8.5800 | 8.2800 | 8.5500 | 8.6100 |
| 2021-01-26 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-25 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-01-24 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-23 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-22 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-01-21 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-20 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-19 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-18 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-17 | 8.8100 | 8.5000 | 8.7800 | 8.8400 |
| 2021-01-16 | 8.8100 | 8.5000 | 8.7800 | 8.8400 |
| 2021-01-15 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-14 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-13 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-12 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-01-11 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-01-10 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-09 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-08 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-07 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-01-06 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-01-05 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-01-04 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-03 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-02 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-01 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2020-12-31 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-30 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2020-12-29 | 8.8500 | 8.5400 | 8.8200 | 8.8800 |
| 2020-12-28 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2020-12-27 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-26 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-25 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-24 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-23 | 8.7300 | 8.4300 | 8.7000 | 8.7600 |
| 2020-12-22 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2020-12-21 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2020-12-20 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-19 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-18 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
沪公网安备 31010702001056号