行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2021年03月04日)

2021年03月04日卢布银行中间价8.8000元，现钞买入价8.4900元，现汇买入价8.7700元，现钞现汇卖出价8.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-04 8.8000 8.4900 8.7700 8.8300
2021-03-03 8.7400 8.4400 8.7100 8.7700
2021-03-02 8.7600 8.4600 8.7300 8.7900
2021-03-01 8.7500 8.4500 8.7200 8.7800
2021-02-28 8.6700 8.3700 8.6400 8.7000
2021-02-27 8.6700 8.3700 8.6400 8.7000
2021-02-26 8.6800 8.3800 8.6500 8.7100
2021-02-25 8.7100 8.4100 8.6800 8.7400
2021-02-24 8.7500 8.4500 8.7200 8.7800
2021-02-23 8.7700 8.4700 8.7400 8.8000
2021-02-22 8.6900 8.3900 8.6600 8.7200
2021-02-21 8.7100 8.4100 8.6800 8.7400
2021-02-20 8.7100 8.4100 8.6800 8.7400
2021-02-19 8.7300 8.4300 8.7000 8.7600
2021-02-18 8.7600 8.4600 8.7300 8.7900
2021-02-17 8.7200 8.4200 8.6900 8.7500
2021-02-16 8.7700 8.4700 8.7400 8.8000
2021-02-15 8.8100 8.5000 8.7800 8.8400
2021-02-14 8.7600 8.4600 8.7300 8.7900
2021-02-13 8.7600 8.4600 8.7300 8.7900
2021-02-12 8.7400 8.4400 8.7100 8.7700
2021-02-11 8.7800 8.4800 8.7500 8.8100
2021-02-10 8.7400 8.4400 8.7100 8.7700
2021-02-09 8.6900 8.3900 8.6600 8.7200
2021-02-08 8.6900 8.3900 8.6600 8.7200
2021-02-07 8.6600 8.3600 8.6300 8.6900
2021-02-06 8.6600 8.3600 8.6300 8.6900
2021-02-05 8.6600 8.3600 8.6300 8.6900
2021-02-04 8.5500 8.2500 8.5200 8.5800
2021-02-03 8.5100 8.2100 8.4800 8.5400
2021-02-02 8.5400 8.2400 8.5100 8.5700
2021-02-01 8.5000 8.2100 8.4700 8.5300
2021-01-31 8.5000 8.2100 8.4700 8.5300
2021-01-30 8.5000 8.2100 8.4700 8.5300
2021-01-29 8.5200 8.2200 8.4900 8.5500
2021-01-28 8.4800 8.1900 8.4500 8.5100
2021-01-27 8.5800 8.2800 8.5500 8.6100
2021-01-26 8.6100 8.3100 8.5800 8.6400
2021-01-25 8.5500 8.2500 8.5200 8.5800
2021-01-24 8.6100 8.3100 8.5800 8.6400
2021-01-23 8.6100 8.3100 8.5800 8.6400
2021-01-22 8.6300 8.3300 8.6000 8.6600
2021-01-21 8.7700 8.4700 8.7400 8.8000
2021-01-20 8.8000 8.4900 8.7700 8.8300
2021-01-19 8.7900 8.4800 8.7600 8.8200
2021-01-18 8.7700 8.4700 8.7400 8.8000
2021-01-17 8.8100 8.5000 8.7800 8.8400
2021-01-16 8.8100 8.5000 8.7800 8.8400
2021-01-15 8.7900 8.4800 8.7600 8.8200
2021-01-14 8.7700 8.4700 8.7400 8.8000
2021-01-13 8.7900 8.4800 8.7600 8.8200
2021-01-12 8.7800 8.4800 8.7500 8.8100
2021-01-11 8.6700 8.3700 8.6400 8.7000
2021-01-10 8.7200 8.4200 8.6900 8.7500
2021-01-09 8.7200 8.4200 8.6900 8.7500
2021-01-08 8.7200 8.4200 8.6900 8.7500
2021-01-07 8.6900 8.3900 8.6600 8.7200
2021-01-06 8.7400 8.4400 8.7100 8.7700
2021-01-05 8.7100 8.4100 8.6800 8.7400
2021-01-04 8.7200 8.4200 8.6900 8.7500
2021-01-03 8.8000 8.4900 8.7700 8.8300
2021-01-02 8.8000 8.4900 8.7700 8.8300
2021-01-01 8.8000 8.4900 8.7700 8.8300
2020-12-31 8.8300 8.5200 8.8000 8.8600
2020-12-30 8.7400 8.4400 8.7100 8.7700
2020-12-29 8.8500 8.5400 8.8200 8.8800
2020-12-28 8.8600 8.5500 8.8300 8.8900
2020-12-27 8.8400 8.5300 8.8100 8.8700
2020-12-26 8.8400 8.5300 8.8100 8.8700
2020-12-25 8.8400 8.5300 8.8100 8.8700
2020-12-24 8.8300 8.5200 8.8000 8.8600
2020-12-23 8.7300 8.4300 8.7000 8.7600
2020-12-22 8.6700 8.3700 8.6400 8.7000
2020-12-21 8.7200 8.4200 8.6900 8.7500
2020-12-20 8.8900 8.5800 8.8600 8.9200
2020-12-19 8.8900 8.5800 8.8600 8.9200
2020-12-18 8.8900 8.5800 8.8600 8.9200
2020-12-17 8.9600 8.6500 8.9300 8.9900
2020-12-16 8.8800 8.5700 8.8500 8.9100
2020-12-15 8.8900 8.5800 8.8600 8.9200
2020-12-14 8.9300 8.6200 8.9000 8.9600
2020-12-13 8.9600 8.6500 8.9300 8.9900
2020-12-12 8.9600 8.6500 8.9300 8.9900
2020-12-11 8.9600 8.6500 8.9300 8.9900
2020-12-10 8.9700 8.6600 8.9400 9.0000
2020-12-09 8.8700 8.5600 8.8400 8.9000
2020-12-08 8.9000 8.5900 8.8700 8.9300
2020-12-07 8.8800 8.5700 8.8500 8.9100
2020-12-06 8.8300 8.5200 8.8000 8.8600
2020-12-05 8.8300 8.5200 8.8000 8.8600
2020-12-04 8.8400 8.5300 8.8100 8.8700
2020-12-03 8.7900 8.4800 8.7600 8.8200
2020-12-02 8.7200 8.4200 8.6900 8.7500
2020-12-01 8.6900 8.3900 8.6600 8.7200
2020-11-30 8.6200 8.3200 8.5900 8.6500
2020-11-29 8.6600 8.3600 8.6300 8.6900
2020-11-28 8.6600 8.3600 8.6300 8.6900
2020-11-27 8.6500 8.3500 8.6200 8.6800
2020-11-26 8.6900 8.3900 8.6600 8.7200